元大金 (2885)-第一金-嘉義券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.30
漲幅
-0.86%
成交量
23,663張
產業
上市金融類股
1781人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	35.00	0	0.00	35.00	1	19,228	0.01%
2025/03/11	2.3	34.36	0	0.00	34.85	2.3	19,114	0.01%
2025/03/10	2	35.23	4	35.48	35.40	-2	18,809	-0.01%
2025/03/07	11.1	35.68	0	0.00	35.40	11.1	18,899	0.06%
2025/03/06	0	0.00	2	36.35	36.15	-2	18,821	-0.01%
2025/03/05	1	36.05	0	0.00	36.25	1	18,834	0.01%
2025/03/04	3.3	36.14	0	0.00	36.25	3.3	18,768	0.02%
2025/03/03	2	36.43	2	36.70	36.70	0	18,575	0.00%
2025/02/27	12	36.68	0	0.00	36.65	12	18,578	0.06%
2025/02/26	2	36.57	15	37.00	36.95	-13	19,166	-0.07%
2025/02/25	0	36.30	6	36.70	36.50	-6	19,116	-0.03%
2025/02/24	20	36.59	0.2	36.70	36.45	19.8	19,095	0.10%
2025/02/21	0	0.00	10	37.15	37.05	-10	19,070	-0.05%
2025/02/20	1	36.60	1	36.95	36.85	0	19,444	0.00%
2025/02/19	10	36.90	0	0.00	36.90	10	19,448	0.05%
2025/02/18	0.1	37.05	26	37.20	37.20	-25.9	19,627	-0.13%
2025/02/17	26.1	36.90	2	37.15	36.75	24.1	19,692	0.12%
2025/02/14	0	0.00	1	36.15	36.40	-1	19,740	-0.01%
2025/02/13	11	35.75	11	36.10	36.10	0	19,824	0.00%
2025/02/12	5	35.65	6	35.89	36.00	-1	19,735	-0.01%
2025/02/11	4	35.55	3	35.87	35.80	1	19,887	0.00%
2025/02/10	0	0.00	5	35.63	35.60	-5	19,952	-0.03%
2025/02/07	3	35.13	11	35.68	35.10	-8	19,899	-0.04%
2025/02/06	0.1	35.40	6	35.32	35.50	-5.9	19,735	-0.03%
2025/02/05	1	34.70	3.5	35.09	34.85	-2.5	19,575	-0.01%
2025/02/04	2.2	34.74	0	0.00	34.50	2.2	19,763	0.01%
2025/01/20	1	34.40	0	0.00	34.25	1	19,354	0.01%
2025/01/17	0	34.85	0.5	34.85	34.50	-0.5	19,265	0.00%
2025/01/16	0	0.00	6	34.78	34.90	-6	19,211	-0.03%
2025/01/15	1	34.40	0	0.00	34.40	1	19,276	0.01%
2025/01/14	0	0.00	4	34.33	34.45	-4	19,376	-0.02%
2025/01/13	4	34.05	0	0.00	34.05	4	19,588	0.02%
2025/01/10	1	34.20	1.6	34.40	34.40	-0.6	19,475	0.00%
2025/01/09	5	35.25	0	0.00	34.95	5	19,430	0.03%
2025/01/08	10	35.40	0.2	35.50	35.60	9.8	19,658	0.05%
2025/01/07	1.7	35.74	201	35.70	35.80	-199.4	19,570	-1.02%	大賣/鉅額交易
2025/01/06	0.2	35.20	10	35.30	35.45	-9.8	19,400	-0.05%
2025/01/03	4	34.75	0	34.65	34.75	4	19,147	0.02%
2024/12/27	0	0.00	3	34.65	34.85	-3	19,388	-0.02%
2024/12/26	3	34.27	1	34.45	34.45	2	19,489	0.01%
2024/12/25	2	34.38	0	0.00	34.45	2	19,351	0.01%
2024/12/24	2	34.38	2	34.75	34.75	0	19,230	0.00%
2024/12/23	0	0.00	7	34.44	34.40	-7	19,168	-0.04%
2024/12/20	80	33.80	69	33.89	33.60	11	19,003	0.06%
2024/12/19	0	0.00	2.7	34.74	34.85	-2.7	17,510	-0.02%
2024/12/18	2	34.48	0	0.00	34.65	2	17,405	0.01%
2024/12/17	4	34.90	0	0.00	34.85	4	17,400	0.02%
2024/12/16	1	35.05	12.2	35.52	35.25	-11.2	17,243	-0.07%
2024/12/13	15	35.00	0	0.00	35.05	15	17,029	0.09%
2024/12/12	0	0.00	12	35.15	35.15	-12	17,041	-0.07%
2024/12/11	1	34.60	1.8	34.79	34.70	-0.8	17,093	0.00%
2024/12/10	2.1	34.73	1	34.95	34.95	1.1	17,072	0.01%
2024/12/09	1	35.00	12.5	35.27	34.95	-11.5	17,191	-0.07%
2024/12/06	25	34.76	5.3	34.89	34.90	19.7	17,710	0.11%
2024/12/05	2.5	34.80	20.9	34.95	34.85	-18.4	17,687	-0.10%
2024/12/04	20	34.68	0	0.00	34.70	20	17,730	0.11%
2024/12/03	0	0.00	7	34.58	34.80	-7	18,030	-0.04%
2024/12/02	0	0.00	18	33.95	33.90	-18	17,744	-0.10%
2024/11/29	2.1	32.89	2	33.25	33.25	0.1	17,461	0.00%
2024/11/28	0	0.00	0	33.45	33.25	0	17,546	0.00%
2024/11/26	8	33.41	4	33.53	33.45	4	17,307	0.02%
2024/11/25	8	33.36	10	33.85	33.15	-2	17,120	-0.01%
2024/11/22	15	33.38	0	0.00	33.50	15	16,440	0.09%
2024/11/21	5	33.16	18	33.65	33.80	-13	16,572	-0.08%
2024/11/20	23	33.33	5	33.45	33.45	18	16,517	0.11%
2024/11/19	0	33.70	30.5	33.41	33.85	-30.5	16,372	-0.19%
2024/11/18	0	0.00	2	32.93	32.80	-2	15,964	-0.01%
2024/11/15	8	32.66	4	32.93	32.55	4	15,936	0.03%
2024/11/14	5.8	32.51	3	32.67	32.70	2.8	15,829	0.02%
2024/11/13	8	32.73	2.2	32.89	32.65	5.9	15,769	0.04%
2024/11/12	7	32.78	5	32.95	32.95	2	15,695	0.01%
2024/11/11	4	32.86	1	33.00	32.95	3	15,608	0.02%
2024/11/08	2	33.15	3	33.22	33.20	-1	15,762	-0.01%
2024/11/07	0	0.00	4	32.75	32.55	-4	15,913	-0.03%
2024/11/06	0.1	32.50	0	0.00	32.45	0.1	15,997	0.00%
2024/11/05	3	32.75	0	0.00	32.85	3	16,112	0.02%
2024/11/04	0	0.00	3	32.77	32.75	-3	16,527	-0.02%
2024/11/01	20.4	30.51	15	31.30	32.10	5.4	16,926	0.03%
2024/10/23	0.1	32.80	2	32.85	32.70	-1.9	17,566	-0.01%
2024/10/22	2.5	32.71	5	33.20	33.30	-2.5	17,724	-0.01%
2024/10/21	6.2	32.82	4	32.70	32.70	2.2	17,892	0.01%
2024/10/18	0	0.00	19	33.41	33.50	-19	18,122	-0.11%
2024/10/17	1.1	32.56	0	32.60	32.65	1.1	18,215	0.01%
2024/10/16	0.3	32.41	0	0.00	32.25	0.3	18,427	0.00%
2024/10/15	0.5	32.45	1.1	32.26	32.60	-0.6	18,438	0.00%
2024/10/14	0.1	31.70	0	0.00	31.80	0.1	18,406	0.00%
2024/10/11	0.1	31.70	0	0.00	31.55	0.1	18,523	0.00%
2024/10/09	3.1	31.87	0	0.00	31.65	3.1	18,645	0.02%
2024/10/08	5.1	31.60	0	0.00	31.75	5.1	18,706	0.03%
2024/09/30	0	0.00	71.2	31.85	31.70	-71.2	18,567	-0.38%
2024/09/27	5	31.65	0.5	31.70	31.75	4.5	18,776	0.02%
2024/09/26	3.1	31.74	1	31.65	31.50	2.1	18,931	0.01%
2024/09/25	1.8	31.83	0	31.70	31.80	1.8	18,960	0.01%
2024/09/24	0	0.00	0	31.45	31.50	0	19,237	0.00%
2024/09/23	0	0.00	0.4	31.30	31.40	-0.4	20,551	0.00%
2024/09/20	0	0.00	1	31.20	31.00	-1	21,038	0.00%
2024/09/19	0	0.00	3	30.85	30.90	-3	21,281	-0.01%
2024/09/16	4	30.50	0	0.00	30.50	4	21,879	0.02%
2024/09/11	1	29.80	0	0.00	29.60	1	22,621	0.00%
2024/09/09	4.1	29.72	0	0.00	29.70	4.1	22,469	0.02%
2024/09/06	0	0.00	1	30.60	30.75	-1	21,966	0.00%
2024/09/04	2.6	30.09	0	0.00	30.35	2.6	22,073	0.01%
2024/09/03	0.1	31.36	0	0.00	31.20	0.1	21,746	0.00%
2024/08/29	0.4	31.70	0	0.00	31.55	0.4	21,677	0.00%
2024/08/23	1.5	30.79	0	0.00	30.90	1.5	22,481	0.01%
2024/08/20	35	31.65	0.1	31.90	31.75	34.9	22,387	0.16%
2024/08/19	1.2	31.87	0	0.00	31.65	1.2	22,544	0.01%
2024/08/16	15	31.85	25	31.98	32.00	-10	22,970	-0.04%
2024/08/14	35	32.00	0	32.30	32.00	35	22,893	0.15%
2024/08/13	2	31.55	0	0.00	31.60	2	22,847	0.01%
2024/08/12	3	32.12	1	31.85	31.80	2	23,161	0.01%
2024/08/09	0	0.00	5	32.51	32.60	-5	23,231	-0.02%
2024/08/07	5	31.31	0	0.00	31.30	5	22,931	0.02%
2024/08/06	0	0.00	1	31.00	30.70	-1	22,834	0.00%
2024/08/05	0.1	30.00	2	29.90	29.35	-1.9	22,666	-0.01%
2024/08/02	0.1	32.00	0	0.00	31.90	0.1	22,279	0.00%
2024/07/30	1.9	32.24	0	0.00	32.35	1.9	22,196	0.01%
2024/07/29	0.2	32.65	0	0.00	32.70	0.2	22,181	0.00%
2024/07/26	5.4	32.16	0	0.00	32.05	5.4	22,114	0.02%
2024/07/23	1	32.90	0	0.00	33.00	1	22,169	0.00%
2024/07/22	2	32.23	0	0.00	31.85	2	22,052	0.01%
2024/07/18	0.2	33.15	0	0.00	33.25	0.2	22,046	0.00%
2024/07/17	0	0.00	0	33.25	33.15	0	22,064	0.00%
2024/07/16	1	32.85	0	0.00	33.00	1	22,271	0.00%
2024/07/15	2	33.23	2.2	33.32	32.90	-0.2	22,771	0.00%
2024/07/12	0.1	33.60	0	0.00	33.75	0.1	22,840	0.00%
2024/07/11	4	34.00	0	33.75	33.65	4	22,868	0.02%
2024/07/10	1	33.40	10	33.45	33.55	-9	22,944	-0.04%
2024/07/09	12	33.05	0	0.00	33.00	12	23,072	0.05%
2024/07/05	0.1	33.10	0.1	33.35	33.00	0	23,211	0.00%
2024/07/04	2	33.20	0.8	33.05	33.10	1.2	23,404	0.01%
2024/07/03	1.9	32.49	19.1	32.33	32.70	-17.2	23,572	-0.07%
2024/07/02	2.1	32.10	0	0.00	32.10	2.1	23,362	0.01%
2024/07/01	0.1	32.05	0	0.00	32.00	0.1	23,274	0.00%
2024/06/28	15.1	31.95	2	31.65	32.05	13.1	23,145	0.06%
2024/06/27	18	31.35	2	31.35	31.75	16	22,666	0.07%
2024/06/26	2	33.88	0	0.00	33.80	2	21,360	0.01%
2024/06/24	0	0.00	1	34.30	34.50	-1	20,675	0.00%
2024/06/21	0	0.00	1	34.20	34.15	-1	20,543	0.00%
2024/06/20	0	0.00	0	34.13	34.35	0	20,314	0.00%
2024/06/19	6	33.16	1	33.60	33.75	5	20,039	0.02%
2024/06/14	0.1	32.00	0	0.00	32.00	0.1	20,364	0.00%
2024/06/12	0	0.00	3	31.40	31.45	-3	21,157	-0.01%
2024/06/11	0.3	31.72	0	0.00	31.60	0.3	22,019	0.00%
2024/06/07	0.1	31.90	3	31.90	31.80	-3	22,313	-0.01%
2024/06/06	0	31.70	0	0.00	31.70	0	22,349	0.00%
2024/06/04	0.1	31.40	10	31.30	31.45	-9.9	22,761	-0.04%
2024/06/03	1.3	31.67	0	0.00	31.75	1.3	23,129	0.01%
2024/05/31	0	31.65	0	0.00	31.65	0	23,178	0.00%
2024/05/29	1	31.86	0.1	32.35	31.85	0.9	22,553	0.00%
2024/05/28	0.1	33.00	0	0.00	32.85	0.1	22,313	0.00%
2024/05/27	0	0.00	0.2	32.50	32.70	-0.2	22,398	0.00%
2024/05/23	0	0.00	1.2	32.86	33.15	-1.2	22,322	-0.01%
2024/05/22	1	33.55	3.1	33.32	33.35	-2.1	22,167	-0.01%
2024/05/20	0	0.00	2	32.30	32.35	-2	21,750	-0.01%
2024/05/17	0.1	32.55	2	32.53	32.65	-2	21,870	-0.01%
2024/05/16	0.3	32.50	0	32.40	32.60	0.3	21,837	0.00%
2024/05/15	0	0.00	10.3	32.00	31.85	-10.3	21,399	-0.05%
2024/05/14	1	31.45	0	0.00	31.45	1	21,382	0.00%
2024/05/13	0	0.00	0.2	32.00	32.00	-0.2	21,349	0.00%
2024/05/10	0	0.00	1	32.00	32.10	-1	21,318	0.00%
2024/05/09	0.2	32.05	0	32.01	31.65	0.2	21,300	0.00%
2024/05/08	2	31.65	3	31.80	31.80	-1	21,147	0.00%
2024/05/07	0.1	31.40	3	31.68	31.80	-3	21,154	-0.01%
2024/05/06	0.4	31.28	2	31.12	31.50	-1.6	20,957	-0.01%
2024/05/03	0	0.00	0	30.90	30.55	0	20,783	0.00%
2024/05/02	1	30.55	0	30.70	30.65	1	20,688	0.00%
2024/04/30	3	30.75	1	30.80	30.65	2	20,545	0.01%
2024/04/29	0.2	30.60	3	30.88	31.05	-2.8	20,436	-0.01%
2024/04/26	0	0.00	1	30.15	30.00	-1	20,096	-0.01%
2024/04/25	1.1	29.76	0	0.00	29.80	1.1	20,118	0.01%
2024/04/24	0.2	30.15	0	30.25	30.35	0.2	19,994	0.00%
2024/04/23	1.1	29.86	0	0.00	29.80	1.1	19,844	0.01%
2024/04/22	0	29.90	0	0.00	29.90	0	19,654	0.00%
2024/04/19	0.1	29.95	0	0.00	29.90	0.1	19,148	0.00%
2024/04/18	0	0.00	0	30.31	30.60	0	18,463	0.00%
2024/04/17	1	30.10	0	0.00	30.00	1	18,105	0.01%
2024/04/16	2.9	29.95	0.2	30.50	29.95	2.8	18,010	0.02%
2024/04/15	0	0.00	0	30.50	30.55	0	17,755	0.00%
2024/04/11	1	30.25	0	30.55	30.50	1	17,452	0.01%
2024/04/10	3	30.54	0	0.00	30.50	3	17,495	0.02%
2024/04/09	0	0.00	2	30.87	30.90	-2	17,624	-0.01%
2024/04/08	0	0.00	1.3	30.03	30.30	-1.3	17,390	-0.01%
2024/04/02	0	0.00	1	30.30	30.30	-1	17,547	-0.01%
2024/04/01	1	30.30	3	30.10	30.10	-2	17,754	-0.01%
2024/03/29	1	30.15	1	30.30	30.40	0	17,819	0.00%
2024/03/27	0	0.00	0	30.20	30.30	0	17,687	0.00%
2024/03/26	0	0.00	0.1	30.19	30.10	-0.1	17,806	0.00%
2024/03/25	0	0.00	0	29.90	29.85	0	17,978	0.00%
2024/03/22	2	29.65	1	29.74	29.45	1	18,215	0.01%
2024/03/21	0	0.00	0.2	29.32	29.80	-0.2	18,221	0.00%
2024/03/20	0	0.00	7	29.25	28.90	-7	18,450	-0.04%
2024/03/19	2	29.15	0	0.00	29.20	2	18,458	0.01%
2024/03/18	7	29.35	0	0.00	29.35	7	18,330	0.04%
2024/03/15	2	30.00	1	30.20	30.20	1	18,162	0.01%
2024/03/14	1.1	30.38	2.5	30.12	30.30	-1.4	17,626	-0.01%