兆豐金 (2886)-第一金-嘉義券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.65
漲跌
▼0.30
漲幅
-0.75%
成交量
26,368張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1.6	39.62	21	39.61	39.95	-19.5	17,888	-0.11%
2025/02/25	0	39.50	1	39.50	39.45	-1	17,747	-0.01%
2025/02/21	0.1	39.35	0	0.00	39.40	0.1	17,877	0.00%
2025/02/17	0	0.00	1.2	39.09	38.90	-1.2	18,270	-0.01%
2025/02/14	0	0.00	63	38.85	38.80	-63	18,328	-0.34%
2025/02/11	1.2	38.52	0	0.00	38.50	1.2	18,561	0.01%
2025/02/10	1.1	38.70	0	0.00	38.70	1.1	18,437	0.01%
2025/02/07	0.1	38.90	0	0.00	38.85	0.1	18,395	0.00%
2025/02/06	0.1	38.90	0	0.00	39.00	0.1	18,401	0.00%
2025/02/05	0.1	38.93	0.2	38.85	38.70	-0.1	18,474	0.00%
2025/02/04	0	38.95	0	0.00	38.70	0	18,702	0.00%
2025/02/03	0	0.00	0	39.10	39.15	0	18,689	0.00%
2025/01/22	1	38.85	1.2	38.77	38.70	-0.2	18,490	0.00%
2025/01/20	0	38.85	0.3	38.90	38.70	-0.3	18,289	0.00%
2025/01/17	1	39.00	0	0.00	38.80	1	18,351	0.01%
2025/01/16	1.9	39.12	4	39.13	39.10	-2.1	18,376	-0.01%
2025/01/15	0.1	38.90	0	0.00	38.90	0.1	18,367	0.00%
2025/01/13	1.1	38.26	0.5	38.39	38.45	0.6	18,505	0.00%
2025/01/10	0.5	38.46	0	0.00	38.45	0.5	18,292	0.00%
2025/01/09	0.1	38.70	1	38.80	38.60	-0.9	18,302	0.00%
2025/01/08	0.1	38.80	1	38.60	38.70	-0.9	18,500	-0.01%
2025/01/07	2	38.60	0	0.00	38.55	2	18,405	0.01%
2025/01/06	0	0.00	0.3	38.88	38.80	-0.3	18,384	0.00%
2025/01/03	0	38.55	0.2	38.60	38.40	-0.2	18,326	0.00%
2025/01/02	1.5	38.21	0	0.00	38.10	1.5	18,542	0.01%
2024/12/31	0.6	38.77	0.1	38.80	38.70	0.5	18,217	0.00%
2024/12/26	0.1	38.80	0	0.00	38.75	0.1	18,346	0.00%
2024/12/24	0	0.00	0.1	39.05	39.10	-0.1	18,088	0.00%
2024/12/23	0.3	38.91	0.1	38.90	38.65	0.2	17,907	0.00%
2024/12/20	0.2	38.55	0	0.00	38.60	0.2	17,511	0.00%
2024/12/19	1.2	38.58	0	0.00	38.65	1.2	16,929	0.01%
2024/12/18	2.3	38.93	0	0.00	38.85	2.3	16,887	0.01%
2024/12/17	6	39.28	0	0.00	39.20	6	16,665	0.04%
2024/12/13	0.1	39.45	0	0.00	39.45	0.1	16,315	0.00%
2024/12/12	1	39.40	0	0.00	39.45	1	16,224	0.01%
2024/12/11	0.3	39.46	0	0.00	39.40	0.3	16,207	0.00%
2024/12/10	0.3	39.78	0	0.00	39.70	0.3	16,060	0.00%
2024/12/09	0.1	39.83	0	0.00	39.95	0.1	16,075	0.00%
2024/12/06	6.2	39.91	0	0.00	39.95	6.2	16,171	0.04%
2024/12/05	0	0.00	0.8	40.10	40.30	-0.8	16,134	-0.01%
2024/12/04	1.1	40.00	0	0.00	40.20	1.1	16,111	0.01%
2024/12/03	0	0.00	3	39.90	40.20	-3	16,411	-0.02%
2024/12/02	0.2	39.72	0	0.00	39.45	0.2	16,335	0.00%
2024/11/29	0.1	39.82	0	0.00	39.75	0.1	16,105	0.00%
2024/11/28	0	0.00	3	40.05	39.85	-3	16,274	-0.02%
2024/11/27	0	0.00	1	40.10	40.05	-1	16,259	-0.01%
2024/11/25	0	39.85	4	40.01	40.15	-4	16,118	-0.02%
2024/11/22	0	0.00	1	39.40	39.75	-1	15,175	-0.01%
2024/11/21	0.4	39.33	0	0.00	39.45	0.4	15,145	0.00%
2024/11/20	0	0.00	1	39.95	39.95	-1	15,061	-0.01%
2024/11/19	0.1	39.90	6	39.88	39.95	-5.9	15,147	-0.04%
2024/11/14	0	0.00	13	39.31	39.00	-13	15,087	-0.09%
2024/11/12	0	0.00	1	39.30	39.15	-1	15,390	-0.01%
2024/11/06	0	0.00	2	39.40	39.00	-2	17,622	-0.01%
2024/11/05	0	0.00	0.1	39.25	39.40	-0.1	18,147	0.00%
2024/11/01	2	38.73	0	0.00	38.65	2	18,927	0.01%
2024/10/25	0	0.00	2	39.05	38.90	-2	19,388	-0.01%
2024/10/24	1	38.80	0	0.00	38.85	1	19,752	0.01%
2024/10/23	6.6	38.95	0	0.00	38.90	6.6	19,861	0.03%
2024/10/18	0	0.00	2	39.70	39.80	-2	20,383	-0.01%
2024/10/16	1	38.90	1	39.00	39.10	0	20,833	0.00%
2024/10/14	0	0.00	1	38.90	38.90	-1	20,720	0.00%
2024/10/11	0.1	39.05	4.1	38.95	38.80	-4	20,987	-0.02%
2024/10/07	1	38.95	0	0.00	39.30	1	21,256	0.00%
2024/10/01	1	39.20	2	39.40	39.45	-1	21,343	0.00%
2024/09/27	7	39.39	0	0.00	39.45	7	23,145	0.03%
2024/09/26	1	39.70	0.2	39.95	40.00	0.9	23,169	0.00%
2024/09/24	10	39.45	0	0.00	39.80	10	23,085	0.04%
2024/09/23	0.7	39.60	1	39.70	39.70	-0.3	23,351	0.00%
2024/09/20	0	0.00	0.1	39.50	39.35	-0.1	23,511	0.00%
2024/09/18	0.6	39.39	0	0.00	39.40	0.6	23,874	0.00%
2024/09/16	0.2	39.25	1.5	39.22	39.35	-1.3	24,192	-0.01%
2024/09/13	0.1	39.10	0	0.00	39.15	0.1	24,321	0.00%
2024/09/11	3	38.90	0	0.00	38.95	3	24,547	0.01%
2024/09/10	1	38.80	2.7	38.84	39.35	-1.7	24,452	-0.01%
2024/09/09	0	0.00	1	39.00	39.10	-1	24,216	0.00%
2024/09/06	1	38.55	0	0.00	38.90	1	24,125	0.00%
2024/09/04	2.1	37.86	24	38.05	38.00	-21.9	24,360	-0.09%
2024/09/03	1.1	38.95	0	0.00	38.95	1.1	24,105	0.00%
2024/09/02	0	39.10	0	0.00	39.05	0	24,277	0.00%
2024/08/30	1	39.05	0	0.00	38.95	1	24,447	0.00%
2024/08/29	3.1	38.94	0	0.00	38.90	3.1	24,289	0.01%
2024/08/27	2	39.33	2	39.50	39.75	0	25,263	0.00%
2024/08/26	0.1	39.55	24	39.15	39.60	-24	25,635	-0.09%
2024/08/23	0	0.00	30	38.95	39.05	-30	25,951	-0.12%
2024/08/22	0.1	38.90	0	0.00	39.00	0.1	26,074	0.00%
2024/08/21	1	38.85	0	0.00	38.90	1	26,341	0.00%
2024/08/20	24.1	38.85	0	0.00	39.00	24.1	26,135	0.09%
2024/08/19	0	38.95	0	0.00	38.65	0	26,069	0.00%
2024/08/16	110	38.84	80	38.94	39.00	30	25,969	0.12%	大買/
2024/08/15	0.4	38.60	0	0.00	38.35	0.4	25,694	0.00%
2024/08/14	2	38.85	0	0.00	38.90	2	25,482	0.01%
2024/08/13	5.3	38.61	0	0.00	38.70	5.3	25,234	0.02%
2024/08/12	17	39.06	20	39.18	39.40	-3	24,999	-0.01%
2024/08/09	3.3	38.78	1	38.70	38.85	2.3	24,791	0.01%
2024/08/08	13.5	37.88	2	37.88	38.10	11.5	24,070	0.05%
2024/08/07	6.1	41.32	3	41.33	41.55	3.1	23,053	0.01%
2024/08/06	15	41.25	15	41.40	41.80	0	22,570	0.00%
2024/08/05	2.2	40.87	0	0.00	40.90	2.2	22,233	0.01%
2024/08/02	2.2	42.55	12	42.34	42.60	-9.8	21,976	-0.04%
2024/08/01	0	0.00	0.1	43.25	43.30	-0.1	22,020	0.00%
2024/07/31	0	0.00	5.6	42.72	43.20	-5.6	22,205	-0.03%
2024/07/29	0	0.00	3.3	43.21	43.30	-3.3	21,975	-0.01%
2024/07/26	0.1	42.50	0	0.00	42.70	0.1	21,776	0.00%
2024/07/22	0	0.00	2	42.15	42.45	-2	21,819	-0.01%
2024/07/19	2.1	42.20	2	42.20	42.25	0.1	21,813	0.00%
2024/07/18	0	0.00	3	42.33	42.75	-3	22,189	-0.01%
2024/07/17	4	41.79	0.1	42.15	41.90	3.9	22,019	0.02%
2024/07/16	1	42.05	0	0.00	41.85	1	22,110	0.00%
2024/07/12	1.1	41.95	0	0.00	42.05	1.1	22,829	0.00%
2024/07/11	5.2	42.15	1	42.20	41.75	4.2	22,779	0.02%
2024/07/10	0.1	41.80	0	0.00	41.65	0.1	22,886	0.00%
2024/07/09	1	41.75	0	0.00	41.65	1	22,884	0.00%
2024/07/08	1	41.95	16.2	42.15	42.10	-15.2	22,794	-0.07%
2024/07/05	0	0.00	1	42.00	42.10	-1	22,732	0.00%
2024/07/04	1.2	41.98	0	0.00	41.95	1.2	22,580	0.01%
2024/07/03	10	40.85	3	42.38	42.75	7	22,215	0.03%
2024/07/02	0	0.00	52.1	41.00	40.75	-52.1	20,779	-0.25%
2024/06/28	1	40.50	1	40.60	40.40	0	20,633	0.00%
2024/06/27	0	0.00	0	40.05	40.25	0	20,600	0.00%
2024/06/26	2	40.28	0	0.00	40.25	2	20,273	0.01%
2024/06/20	0	0.00	0.3	40.00	40.00	-0.3	19,042	0.00%
2024/06/17	0.1	39.80	100	39.65	39.80	-100	19,251	-0.52%
2024/06/14	0	0.00	12.5	39.50	39.55	-12.5	19,391	-0.06%
2024/06/13	0	0.00	1.1	39.50	39.45	-1.1	19,544	-0.01%
2024/06/12	0	0.00	2	39.30	39.25	-2	19,773	-0.01%
2024/06/11	100	39.34	0	0.00	39.20	100	19,866	0.50%
2024/06/07	2	39.20	0	0.00	39.35	2	19,909	0.01%
2024/06/06	1.3	39.15	0	0.00	39.30	1.3	19,861	0.01%
2024/06/05	2	39.05	0	0.00	39.15	2	19,817	0.01%
2024/06/04	2.1	39.00	0	0.00	39.15	2.1	19,962	0.01%
2024/06/03	2.1	39.05	0	0.00	39.30	2.1	19,892	0.01%
2024/05/31	1	38.96	0	0.00	39.05	1	19,805	0.01%
2024/05/30	3.1	38.92	0	0.00	38.90	3.1	18,996	0.02%
2024/05/29	1.2	39.37	0	0.00	39.00	1.2	18,643	0.01%
2024/05/28	0	0.00	1	39.80	39.80	-1	18,178	-0.01%
2024/05/27	1	39.90	2	40.05	39.80	-1	18,285	-0.01%
2024/05/24	0.1	40.20	0	0.00	40.00	0.1	18,034	0.00%
2024/05/23	0.6	40.28	1	40.05	40.10	-0.5	18,019	0.00%
2024/05/22	1.1	40.55	0	0.00	40.55	1.1	17,925	0.01%
2024/05/16	0	0.00	1	41.20	40.80	-1	17,819	-0.01%
2024/05/08	0	0.00	1	41.10	41.10	-1	17,851	-0.01%
2024/05/06	0	0.00	0	41.10	41.15	0	17,490	0.00%
2024/05/03	0	0.00	2	40.10	40.05	-2	17,157	-0.01%
2024/05/02	0	0.00	5	40.24	39.95	-5	17,077	-0.03%
2024/04/30	0	0.00	0	40.00	40.00	0	16,897	0.00%
2024/04/26	0.1	39.35	1	39.40	39.10	-0.9	16,610	-0.01%
2024/04/25	11.2	39.10	0	0.00	39.00	11.2	16,611	0.07%
2024/04/24	9.6	39.70	126	39.44	39.35	-116.4	16,453	-0.71%	大賣/鉅額交易
2024/04/23	0	0.00	0.2	39.95	40.00	-0.2	16,372	0.00%
2024/04/19	126.1	38.63	3	38.55	38.70	123.1	16,021	0.77%	大買/鉅額交易
2024/04/18	4	39.15	0	0.00	39.20	4	15,430	0.03%
2024/04/17	0.4	39.19	0	0.00	39.00	0.4	15,116	0.00%
2024/04/16	2.4	39.62	5	39.75	39.10	-2.6	14,986	-0.02%
2024/04/12	0.1	40.05	0	40.01	39.95	0.1	14,705	0.00%
2024/04/10	0	0.00	0	40.60	40.50	0	14,593	0.00%
2024/04/09	0	0.00	1	40.30	40.40	-1	14,693	-0.01%
2024/04/08	2	39.70	0	0.00	40.00	2	14,704	0.01%
2024/04/03	2	39.93	0	39.95	39.75	2	14,680	0.01%
2024/04/02	0	0.00	5	40.50	40.30	-5	14,540	-0.03%
2024/04/01	0	40.50	2	40.78	40.65	-2	14,572	-0.01%
2024/03/29	0	0.00	9.1	40.55	40.55	-9.1	14,511	-0.06%
2024/03/27	0	0.00	1	40.60	40.50	-1	14,727	-0.01%
2024/03/26	0.5	40.35	0	0.00	40.55	0.5	15,005	0.00%
2024/03/25	2	39.80	50	39.85	40.00	-48	15,195	-0.32%
2024/03/22	7.1	40.12	4.1	40.11	40.10	3.1	15,405	0.02%
2024/03/21	0	0.00	5	40.51	40.60	-5	15,569	-0.03%
2024/03/20	4	40.30	3.1	40.25	40.15	0.9	15,648	0.01%
2024/03/19	1	40.30	0	0.00	40.20	1	15,610	0.01%
2024/03/18	0	0.00	1	40.65	40.60	-1	15,526	-0.01%
2024/03/15	1	40.45	6	40.86	40.90	-5	15,449	-0.03%
2024/03/14	1	40.65	1	40.68	40.90	0	15,200	0.00%
2024/03/13	3.1	40.33	3	40.22	40.40	0.1	15,074	0.00%
2024/03/11	0	0.00	0.5	39.77	39.80	-0.5	14,916	0.00%
2024/03/08	0.1	39.50	11.2	39.80	39.90	-11.1	14,852	-0.07%
2024/03/07	0	0.00	15	39.32	39.30	-15	14,753	-0.10%
2024/03/06	0	39.40	7	39.43	39.40	-7	14,805	-0.05%
2024/03/05	0.1	39.00	5	39.04	39.05	-5	15,071	-0.03%
2024/03/04	0	0.00	1	38.80	38.80	-1	15,081	-0.01%