台新金 (2887)-第一金-嘉義券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
13,402張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.70	0	0.00	17.70	1	15,631	0.01%
2024/04/19	5.1	17.35	44	17.39	17.35	-39	15,924	-0.24%
2024/04/18	14	17.50	0	0.00	17.60	14	15,600	0.09%
2024/04/17	5.1	17.56	0	0.00	17.55	5.1	15,465	0.03%
2024/04/16	9.4	17.63	0	0.00	17.40	9.4	15,357	0.06%
2024/04/15	6.1	17.85	0	0.00	17.85	6.1	14,865	0.04%
2024/04/12	1.5	18.00	0	0.00	17.90	1.5	14,797	0.01%
2024/04/10	1	18.10	2	18.10	18.10	-1	14,512	-0.01%
2024/04/09	11.7	18.10	0.1	18.10	18.10	11.6	14,490	0.08%
2024/04/08	20	18.08	0	0.00	18.05	20	14,371	0.14%
2024/04/02	2	18.05	0	0.00	18.05	2	14,268	0.01%
2024/04/01	0	0.00	1.4	18.00	18.05	-1.4	14,313	-0.01%
2024/03/29	0	0.00	40	18.05	18.00	-40	14,282	-0.28%
2024/03/28	1	18.00	0	0.00	17.95	1	14,097	0.01%
2024/03/27	0	0.00	3	18.00	18.05	-3	14,000	-0.02%
2024/03/22	0.1	18.00	2.7	18.00	18.05	-2.6	14,188	-0.02%
2024/03/21	0	0.00	1.2	17.96	18.05	-1.2	14,184	-0.01%
2024/03/20	0	0.00	1	17.85	17.85	-1	14,344	-0.01%
2024/03/19	10	17.90	0	0.00	17.90	10	14,461	0.07%
2024/03/18	161	18.10	3.3	18.14	18.10	157.8	14,282	1.10%	大買/鉅額交易
2024/03/15	7.3	17.99	3.4	18.12	18.15	3.9	14,187	0.03%
2024/03/14	0	0.00	7.5	18.15	18.20	-7.5	13,639	-0.06%
2024/03/13	3	17.88	2	17.90	17.95	1	13,230	0.01%
2024/03/12	17	17.85	34	17.84	17.90	-17	13,031	-0.13%
2024/03/08	1	17.80	11	17.75	17.85	-10	12,960	-0.08%
2024/03/07	8	17.65	0	0.00	17.70	8	12,762	0.06%
2024/03/06	30	17.49	5	17.67	17.70	25	12,726	0.20%
2024/03/05	5.1	17.37	1	17.30	17.30	4.1	12,922	0.03%
2024/03/04	1.1	17.40	0	0.00	17.35	1.1	12,936	0.01%
2024/03/01	2	17.35	11	17.35	17.35	-9	13,014	-0.07%
2024/02/29	1	17.25	0.1	17.30	17.40	0.9	12,970	0.01%
2024/02/27	0.1	17.25	0	0.00	17.25	0.1	12,722	0.00%
2024/02/26	2.1	17.28	21	17.25	17.25	-18.9	12,521	-0.15%
2024/02/23	1.2	17.35	0	0.00	17.30	1.2	12,491	0.01%
2024/02/21	0.2	17.40	0	0.00	17.45	0.2	12,805	0.00%
2024/02/20	0.5	17.35	0	0.00	17.35	0.5	12,877	0.00%
2024/02/19	2	17.30	0	0.00	17.35	2	12,892	0.02%
2024/02/16	12.1	17.16	2	17.20	17.15	10.1	13,054	0.08%
2024/02/15	5.9	17.18	0.3	17.30	17.15	5.6	12,978	0.04%
2024/02/05	2	17.15	2	17.10	17.10	0	12,700	0.00%
2024/02/02	1.4	17.20	0	0.00	17.20	1.4	12,592	0.01%
2024/02/01	0	0.00	3	17.25	17.25	-3	12,547	-0.02%
2024/01/31	2	17.13	5	17.15	17.15	-3	12,472	-0.02%
2024/01/30	1	17.30	0	0.00	17.15	1	12,405	0.01%
2024/01/29	4	17.38	0	0.00	17.35	4	12,384	0.03%
2024/01/26	2	17.38	0	0.00	17.40	2	12,414	0.02%
2024/01/23	1	17.05	0	17.10	17.05	1	12,547	0.01%
2024/01/22	6	17.05	3	17.00	17.00	3	12,592	0.02%
2024/01/19	2.2	17.09	4	17.15	17.10	-1.8	12,352	-0.01%
2024/01/18	4.2	17.08	0	0.00	17.00	4.2	12,316	0.03%
2024/01/17	7.8	17.12	0	0.00	17.00	7.8	12,096	0.06%
2024/01/16	11.7	17.36	0	0.00	17.30	11.7	11,685	0.10%
2024/01/15	2	17.68	0	0.00	17.60	2	11,373	0.02%
2024/01/12	4	17.69	0	0.00	17.65	4	11,592	0.03%
2024/01/10	2	17.80	0	0.00	17.80	2	11,572	0.02%
2024/01/08	1	18.00	0	0.00	17.95	1	11,642	0.01%
2024/01/04	1	17.90	0	0.00	17.85	1	11,833	0.01%
2024/01/03	3.3	17.85	0	0.00	17.85	3.3	12,183	0.03%
2024/01/02	5	18.04	0	0.00	18.05	5	12,114	0.04%
2023/12/29	1	18.05	0	0.00	18.10	1	12,174	0.01%
2023/12/26	0	0.00	4	17.90	17.90	-4	12,182	-0.03%
2023/12/25	2	17.70	0	0.00	17.80	2	12,226	0.02%
2023/12/22	4	17.75	0	0.00	17.75	4	12,341	0.03%
2023/12/21	43	17.77	0	0.00	17.75	43	12,393	0.35%
2023/12/20	2	17.75	37	17.80	17.70	-35	12,352	-0.28%
2023/12/19	1.2	17.75	0	0.00	17.75	1.2	12,298	0.01%
2023/12/15	1	17.95	0	0.00	17.85	1	12,346	0.01%
2023/12/14	1	18.05	3	18.05	18.10	-2	11,974	-0.02%
2023/12/12	0.4	17.99	0	0.00	18.00	0.4	12,162	0.00%
2023/12/08	2	17.95	0	0.00	17.90	2	12,307	0.02%
2023/12/07	6	17.90	0	0.00	18.00	6	12,294	0.05%
2023/12/06	0	0.00	6	18.00	18.00	-6	12,337	-0.05%
2023/12/05	0	17.95	0	0.00	17.90	0	12,315	0.00%
2023/11/30	0	0.00	10	18.10	18.30	-10	12,330	-0.08%
2023/11/29	0	0.00	22	18.15	18.05	-22	11,815	-0.19%
2023/11/28	0	0.00	5.1	18.15	18.15	-5.1	11,684	-0.04%
2023/11/21	0	0.00	0.5	18.15	18.30	-0.5	12,090	0.00%
2023/11/20	0	0.00	1	17.95	18.05	-1	11,794	-0.01%
2023/11/17	20	18.05	0	0.00	18.00	20	11,754	0.17%
2023/11/16	0	0.00	1.4	18.00	18.05	-1.4	11,635	-0.01%
2023/11/15	1	17.95	0	0.00	18.00	1	11,566	0.01%
2023/11/14	2	17.80	0	0.00	17.85	2	11,403	0.02%
2023/11/13	0.6	17.80	0	0.00	17.80	0.6	11,644	0.00%
2023/11/10	1	17.70	0	0.00	17.70	1	11,971	0.01%
2023/11/09	0.1	17.80	0	0.00	17.75	0.1	12,118	0.00%
2023/11/06	0.1	17.80	0	0.00	17.85	0.1	12,560	0.00%
2023/11/02	0.1	17.55	0	0.00	17.55	0.1	12,514	0.00%
2023/11/01	1.4	17.18	1.6	17.32	17.25	-0.2	12,486	0.00%
2023/10/30	5	17.27	0	0.00	17.35	5	12,795	0.04%
2023/10/27	0.1	17.50	0	0.00	17.45	0.1	12,687	0.00%
2023/10/26	0	0.00	2	17.45	17.40	-2	12,998	-0.02%
2023/10/25	10	17.55	0	0.00	17.60	10	13,029	0.08%
2023/10/24	5.1	17.55	0	0.00	17.60	5.1	13,323	0.04%
2023/10/23	1.1	17.56	0	0.00	17.60	1.1	13,889	0.01%
2023/10/20	3	17.47	2	17.70	17.75	1	14,553	0.01%
2023/10/19	1	17.90	0	0.00	17.80	1	14,648	0.01%
2023/10/18	1	17.80	0	0.00	17.90	1	14,787	0.01%
2023/10/17	1	17.80	0	0.00	17.85	1	14,959	0.01%
2023/10/13	0.2	17.95	0	0.00	17.90	0.2	15,439	0.00%
2023/10/12	0	17.85	0.3	18.00	18.00	-0.3	15,603	0.00%
2023/10/11	0.2	17.75	5.5	17.57	17.80	-5.3	15,620	-0.03%
2023/10/06	0	17.85	0	0.00	17.75	0	15,340	0.00%
2023/10/05	2	17.60	6	17.70	17.65	-4	15,440	-0.03%
2023/10/04	5.7	17.58	0	0.00	17.60	5.7	15,467	0.04%
2023/10/03	0	17.85	0	0.00	17.80	0	15,401	0.00%
2023/10/02	0	17.90	0	0.00	17.85	0	15,831	0.00%
2023/09/28	1	17.85	0	0.00	17.90	1	16,289	0.01%
2023/09/27	0	17.85	0	0.00	17.90	0	16,292	0.00%
2023/09/26	0	17.85	0	0.00	17.80	0	16,234	0.00%
2023/09/25	0	17.90	0	0.00	17.85	0	16,194	0.00%
2023/09/22	2	17.80	0	0.00	17.75	2	16,425	0.01%
2023/09/21	8.3	17.76	0	0.00	17.80	8.3	16,478	0.05%
2023/09/20	2	18.03	0.4	18.10	18.00	1.6	16,294	0.01%
2023/09/19	3.2	18.10	4	18.11	18.10	-0.8	16,307	-0.01%
2023/09/18	290	18.15	317	18.20	18.20	-27	16,455	-0.16%	大買/大賣/
2023/09/14	1	18.05	0	0.00	18.15	1	16,338	0.01%
2023/09/11	3.2	17.72	0	0.00	17.75	3.2	16,623	0.02%
2023/09/08	10.4	17.75	0	0.00	17.75	10.4	16,706	0.06%
2023/09/07	4	17.75	1	17.80	17.75	3	16,902	0.02%
2023/09/06	0.1	17.91	0	0.00	17.85	0.1	17,075	0.00%
2023/09/05	2	17.95	0	0.00	17.95	2	17,214	0.01%
2023/09/04	3	18.02	0	0.00	18.00	3	17,298	0.02%
2023/09/01	0	18.05	2	18.00	17.90	-2	17,433	-0.01%
2023/08/31	0.2	18.10	0	0.00	17.80	0.2	17,611	0.00%
2023/08/30	0.5	18.10	0.5	18.10	18.05	0	17,572	0.00%
2023/08/28	1.7	17.89	6.4	17.81	17.80	-4.7	17,779	-0.03%
2023/08/25	1.1	17.80	0	0.00	17.75	1.1	18,306	0.01%
2023/08/23	0.1	17.80	1	17.80	17.75	-0.9	18,420	-0.01%
2023/08/21	1	17.80	0	0.00	17.80	1	18,684	0.01%
2023/08/18	6	17.69	0	0.00	17.65	6	18,774	0.03%
2023/08/17	3	17.47	15	17.60	17.60	-12	18,912	-0.06%
2023/08/16	2.2	17.58	0	0.00	17.65	2.2	18,805	0.01%
2023/08/15	12.6	17.98	2.5	18.04	17.90	10.2	18,815	0.05%
2023/08/14	16.2	18.09	0	0.00	18.10	16.2	18,946	0.09%
2023/08/11	0	0.00	4	18.35	18.35	-4	19,084	-0.02%
2023/08/10	4.2	18.21	10	18.20	18.20	-5.8	19,166	-0.03%
2023/08/09	1	18.25	12	18.25	18.30	-11	19,246	-0.06%
2023/08/08	16.2	18.20	0	0.00	18.15	16.2	19,430	0.08%
2023/08/07	1	18.25	0	0.00	18.30	1	19,599	0.01%
2023/08/04	4	18.25	8	18.20	18.20	-4	19,726	-0.02%
2023/08/02	0	18.40	0	0.00	18.20	0	19,825	0.00%
2023/08/01	1	18.30	0	0.00	18.35	1	20,109	0.01%
2023/07/31	6	18.30	0	0.00	18.25	6	20,128	0.03%
2023/07/28	3	18.25	5	18.30	18.30	-2	19,804	-0.01%
2023/07/27	23	18.38	0	0.00	18.35	23	19,669	0.12%
2023/07/26	49	18.40	2	18.40	18.40	47	19,388	0.24%
2023/07/25	4	19.28	3.1	19.30	19.30	0.9	18,844	0.00%
2023/07/24	5.1	19.15	0	0.00	19.15	5.1	18,061	0.03%
2023/07/20	1.1	19.30	7	19.30	19.35	-5.9	17,628	-0.03%
2023/07/19	1.2	19.30	0	0.00	19.25	1.2	17,394	0.01%
2023/07/18	0	0.00	14	19.34	19.40	-14	17,223	-0.08%
2023/07/17	0	0.00	5	19.14	19.20	-5	16,966	-0.03%
2023/07/14	6	18.95	0	0.00	19.05	6	16,817	0.04%
2023/07/13	8	18.91	0	19.00	18.85	8	16,762	0.05%
2023/07/12	9.1	18.80	0	0.00	18.85	9.1	16,749	0.05%
2023/07/11	0	0.00	2	18.80	18.85	-2	16,703	-0.01%
2023/07/10	50	18.55	0	0.00	18.35	50	16,760	0.30%
2023/07/07	3	18.22	3.2	18.15	18.25	-0.2	16,722	0.00%
2023/07/06	27.1	18.64	9.1	18.55	18.50	18	16,296	0.11%
2023/07/05	1	18.90	0	18.95	18.90	1	15,851	0.01%
2023/07/04	0.6	18.95	1	18.95	18.90	-0.4	15,812	0.00%
2023/07/03	1	18.95	6	18.96	19.00	-5	15,921	-0.03%
2023/06/28	1	19.00	5	19.00	19.05	-4	15,971	-0.03%
2023/06/27	0.5	19.14	0	0.00	19.10	0.5	15,953	0.00%
2023/06/21	0	0.00	1	19.15	19.15	-1	15,828	-0.01%
2023/06/20	0.2	18.95	0.1	18.95	19.00	0.1	15,758	0.00%
2023/06/19	4.2	18.89	0	0.00	18.90	4.2	15,734	0.03%
2023/06/16	0	0.00	1.2	19.00	19.00	-1.2	15,604	-0.01%
2023/06/15	0	0.00	6.8	19.05	19.00	-6.8	15,277	-0.04%
2023/06/13	2.7	18.93	0	0.00	19.00	2.7	15,594	0.02%
2023/06/12	1.2	18.97	0.1	19.20	19.00	1.1	15,505	0.01%
2023/06/09	7	19.10	6.5	19.08	19.05	0.5	15,373	0.00%
2023/06/08	0	0.00	3	18.85	18.85	-3	15,354	-0.02%
2023/06/02	1	18.50	0	0.00	18.45	1	14,997	0.01%
2023/06/01	2	18.35	1.1	18.35	18.35	0.9	14,973	0.01%
2023/05/31	10	18.48	0.6	18.40	18.35	9.4	14,857	0.06%
2023/05/30	0	0.00	1.1	18.49	18.45	-1.1	14,350	-0.01%
2023/05/29	3	18.40	1	18.45	18.40	2	14,320	0.01%
2023/05/26	0	0.00	1.2	18.40	18.35	-1.2	14,433	-0.01%
2023/05/25	4	18.35	1	18.35	18.35	3	14,407	0.02%
2023/05/24	1	18.60	0	0.00	18.70	1	14,324	0.01%
2023/05/23	0	0.00	0.1	18.55	18.75	-0.1	14,269	0.00%
2023/05/22	0	0.00	1	18.50	18.55	-1	14,224	-0.01%
2023/05/19	1	18.30	1.3	18.36	18.45	-0.3	14,108	0.00%
2023/05/17	0	0.00	0.1	18.35	18.50	-0.1	13,565	0.00%
2023/05/16	0	0.00	9	18.32	18.40	-9	13,236	-0.07%
2023/05/12	0	0.00	30	18.27	18.25	-30	12,994	-0.23%
2023/05/11	1	18.30	15	18.20	18.30	-14	12,811	-0.11%
2023/05/10	0	0.00	22.9	18.10	18.10	-22.9	12,569	-0.18%
2023/05/09	20.2	17.95	23	18.00	18.05	-2.8	12,450	-0.02%
2023/05/08	6	18.08	7	18.07	17.95	-1	12,451	-0.01%
2023/05/05	1	17.50	2	17.53	17.55	-1	11,896	-0.01%
2023/05/02	1	17.30	0	0.00	17.35	1	12,515	0.01%
2023/04/28	0	0.00	3	17.30	17.30	-3	13,234	-0.02%
2023/04/25	0	0.00	3	17.20	17.10	-3	13,272	-0.02%
2023/04/24	0	0.00	4	17.15	17.20	-4	13,242	-0.03%
2023/04/21	0	0.00	5	17.05	17.15	-5	13,345	-0.04%
2023/04/20	0	0.00	0	17.00	17.05	0	13,389	0.00%
2023/04/18	0	0.00	0.8	17.20	17.25	-0.8	13,559	-0.01%
2023/04/17	0	0.00	1.1	17.10	17.20	-1.1	13,584	-0.01%
2023/04/14	0	0.00	59	17.10	17.15	-59	13,573	-0.43%
2023/04/13	0	0.00	6.3	17.10	17.10	-6.3	13,492	-0.05%
2023/04/12	1	16.90	0	0.00	16.95	1	13,471	0.01%
2023/04/11	53	16.75	53.2	16.75	16.80	-0.2	13,485	0.00%
2023/04/10	0	16.80	0	0.00	16.70	0	13,434	0.00%
2023/04/06	1	16.55	141	16.60	16.65	-140	13,351	-1.05%	大賣/鉅額交易
2023/03/31	0.1	16.55	3.5	16.55	16.60	-3.3	13,222	-0.03%
2023/03/28	0.2	16.50	0	16.45	16.40	0.2	12,936	0.00%
2023/03/24	0	0.00	1	16.45	16.50	-1	13,338	-0.01%
2023/03/23	0	0.00	5	16.47	16.50	-5	13,318	-0.04%
2023/03/22	1	16.25	0	0.00	16.30	1	13,301	0.01%
2023/03/21	0	0.00	1	16.10	16.05	-1	13,431	-0.01%
2023/03/20	0	0.00	4	15.95	15.95	-4	13,557	-0.03%
2023/03/17	28	15.95	1	16.00	16.00	27	13,642	0.20%
2023/03/16	1.1	15.70	0	0.00	15.60	1.1	13,590	0.01%
2023/03/15	10.1	16.10	0	0.00	15.85	10.1	13,437	0.08%
2023/03/14	2.1	15.88	4	15.86	15.85	-1.9	13,466	-0.01%
2023/03/10	25	16.15	0	0.00	16.15	25	13,157	0.19%
2023/03/09	0.1	16.50	25	16.55	16.45	-24.9	13,143	-0.19%
2023/03/08	1	16.45	0	0.00	16.50	1	13,735	0.01%
2023/03/07	0	0.00	5	16.45	16.50	-5	13,888	-0.04%
2023/03/06	3	16.40	0.2	16.40	16.40	2.8	14,024	0.02%
2023/03/03	24	16.25	0	0.00	16.30	24	14,048	0.17%
2023/03/02	1	16.40	0	0.00	16.35	1	14,129	0.01%
2023/02/24	6.1	16.50	24	16.45	16.45	-17.9	14,069	-0.13%
2023/02/22	0	0.00	9.1	16.50	16.55	-9.1	13,983	-0.07%
2023/02/21	1	16.50	7	16.50	16.55	-6	13,997	-0.04%
2023/02/20	24.5	16.45	0	0.00	16.60	24.5	14,097	0.17%
2023/02/17	10	16.30	0	0.00	16.40	10	14,088	0.07%
2023/02/16	0.2	16.35	124	16.30	16.25	-123.8	14,384	-0.86%	大賣/鉅額交易
2023/02/14	2	16.40	0	0.00	16.35	2	14,756	0.01%
2023/02/13	1.1	16.10	1	16.30	16.30	0.1	14,931	0.00%
2023/02/10	4.2	16.15	0	0.00	16.15	4.2	14,936	0.03%
2023/02/09	24	16.13	0	0.00	16.20	24	15,105	0.16%
2023/02/08	100	16.10	100	16.15	16.10	0	15,129	0.00%
2023/02/07	2	16.15	0	0.00	16.10	2	15,186	0.01%
2023/02/03	0	0.00	2	16.15	16.30	-2	15,075	-0.01%
2023/02/01	12	16.20	1	16.15	16.25	11	15,289	0.07%
2023/01/31	22	16.26	20	16.25	16.25	2	15,294	0.01%
2023/01/30	72	16.13	8	16.10	16.70	64	15,051	0.43%
2023/01/17	0	0.00	5	15.80	15.80	-5	14,385	-0.03%
2023/01/16	0	0.00	260	15.75	15.80	-260	14,411	-1.80%	大賣/鉅額交易
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2023/01/11	1	15.60	0	0.00	15.60	1	15,264	0.01%
2023/01/10	2	15.60	3.1	15.65	15.70	-1.1	15,273	-0.01%
2023/01/06	18	15.40	0	0.00	15.35	18	15,292	0.12%
2023/01/05	0	0.00	1	15.40	15.40	-1	15,567	-0.01%
2023/01/04	4	15.18	43	15.05	15.20	-39	15,590	-0.25%
2022/12/30	0	0.00	5.2	15.24	15.10	-5.2	15,943	-0.03%
2022/12/27	3	15.15	5	15.20	15.20	-2	16,150	-0.01%
2022/12/23	2	15.10	0	0.00	15.20	2	16,666	0.01%
2022/12/22	2	15.10	13.5	15.15	15.20	-11.5	17,096	-0.07%
2022/12/21	2	15.00	0	0.00	15.05	2	17,462	0.01%
2022/12/19	12	15.15	2	15.00	15.25	10	17,914	0.06%
2022/12/16	1	14.95	0.1	15.05	15.00	1	17,808	0.01%
2022/12/12	2	14.90	0	0.00	14.90	2	18,118	0.01%
2022/12/09	20	15.00	5	15.05	15.05	15	18,529	0.08%
2022/12/08	1	14.85	0	0.00	14.80	1	18,594	0.01%
2022/12/07	0.8	15.00	0	0.00	15.10	0.8	18,646	0.00%
2022/12/06	5	14.80	0	0.00	14.65	5	18,482	0.03%
2022/12/05	10	14.90	2	14.95	14.85	8	18,487	0.04%
2022/12/02	0	0.00	1	14.85	14.90	-1	18,794	-0.01%
2022/12/01	3.5	15.05	1.8	15.18	15.10	1.7	19,241	0.01%
2022/11/30	1	15.20	11	15.12	15.15	-10	19,201	-0.05%
2022/11/29	0	0.00	10	14.80	15.00	-10	18,666	-0.05%
2022/11/28	1	14.75	5	14.75	14.65	-4	18,704	-0.02%
2022/11/25	0.1	14.85	0	0.00	14.85	0.1	18,893	0.00%
2022/11/24	10	14.70	1	14.65	14.80	9	19,300	0.05%
2022/11/23	1	14.65	13.1	14.70	14.70	-12.1	19,416	-0.06%
2022/11/22	2	14.55	0.1	14.60	14.60	1.9	19,824	0.01%
2022/11/21	3	14.50	0	14.65	14.60	3	20,125	0.01%
2022/11/17	0.1	14.55	0	0.00	14.55	0.1	21,325	0.00%
2022/11/16	1.6	14.74	3	14.80	14.80	-1.4	22,042	-0.01%
2022/11/15	3	14.80	14	14.80	14.85	-11	22,522	-0.05%
2022/11/14	0	0.00	2	14.80	14.80	-2	22,841	-0.01%
2022/11/11	2	14.48	59.1	14.38	14.60	-57.1	22,820	-0.25%
2022/11/09	0	0.00	0.3	14.00	14.15	-0.3	23,053	0.00%
2022/11/08	0	0.00	1	13.75	13.75	-1	23,175	0.00%
2022/11/07	2	13.53	1	13.65	13.65	1	23,406	0.00%
2022/11/03	2	13.25	0	0.00	13.25	2	24,133	0.01%
2022/11/01	0.5	13.50	0	0.00	13.55	0.5	24,270	0.00%
2022/10/31	11	13.26	0	0.00	13.25	11	24,335	0.05%
2022/10/27	1	13.60	3	13.62	13.55	-2	24,223	-0.01%
2022/10/26	0	0.00	2	13.43	13.40	-2	24,269	-0.01%
2022/10/25	0	0.00	1	13.15	13.10	-1	24,242	0.00%
2022/10/24	0.1	13.00	1	13.05	13.00	-0.9	24,566	0.00%
2022/10/21	6	12.74	0	0.00	12.90	6	24,630	0.02%
2022/10/20	17.3	12.55	0	0.00	12.85	17.3	24,599	0.07%
2022/10/19	6.6	12.81	0	0.00	12.90	6.6	24,090	0.03%
2022/10/18	3	13.05	1	12.95	13.10	2	23,905	0.01%
2022/10/17	1	12.85	0	0.00	12.85	1	24,135	0.00%
2022/10/14	1.2	12.96	0	0.00	12.90	1.2	24,079	0.00%
2022/10/13	6.4	12.97	0	0.00	12.90	6.4	24,098	0.03%
2022/10/12	1	13.30	0.1	13.40	13.30	0.9	23,841	0.00%
2022/10/11	31.3	13.35	13	13.30	13.25	18.3	23,892	0.08%
2022/10/07	1.2	13.68	0	0.00	13.75	1.2	23,849	0.01%
2022/10/06	1.7	13.69	0	0.00	13.70	1.7	23,806	0.01%
2022/10/04	10	13.50	0	0.00	13.55	10	24,312	0.04%
2022/10/03	3.1	13.60	1	13.60	13.45	2.1	24,314	0.01%
2022/09/30	5.8	13.71	0	0.00	13.70	5.8	24,186	0.02%
2022/09/29	1.5	13.82	0	0.00	13.85	1.5	24,166	0.01%
2022/09/28	17	13.73	0	0.00	13.65	17	23,981	0.07%
2022/09/27	14	13.97	1	14.00	13.95	13	23,638	0.05%
2022/09/26	6	14.07	0	0.00	14.00	6	23,652	0.03%
2022/09/23	0	0.00	1	14.35	14.35	-1	23,574	0.00%
2022/09/22	12.2	14.35	0	0.00	14.35	12.2	23,803	0.05%
2022/09/21	9	14.70	0	0.00	14.65	9	23,808	0.04%
2022/09/20	0.3	14.95	0	0.00	14.80	0.3	23,553	0.00%
2022/09/19	2	14.88	0	0.00	14.85	2	23,552	0.01%
2022/09/16	12.5	14.89	1	14.85	14.80	11.5	23,689	0.05%
2022/09/14	0.1	15.00	1	14.95	14.85	-0.9	23,465	0.00%
2022/09/13	2.4	15.19	0	0.00	15.10	2.4	23,658	0.01%
2022/09/12	1	15.10	0	0.00	15.15	1	24,201	0.00%
2022/09/08	1.3	14.84	0	0.00	15.05	1.3	24,544	0.01%
2022/09/07	12.2	14.85	2	15.00	14.80	10.2	24,478	0.04%
2022/09/06	0	0.00	1	15.20	15.20	-1	24,249	0.00%
2022/09/05	11	15.02	0	0.00	15.05	11	24,503	0.04%
2022/09/02	14	14.99	0	0.00	14.90	14	24,728	0.06%
2022/09/01	30.4	15.02	0	0.00	15.00	30.4	24,701	0.12%
2022/08/31	13	15.20	0	0.00	15.20	13	24,656	0.05%
2022/08/30	24	15.20	0	0.00	15.20	24	24,212	0.10%
2022/08/29	52.3	15.25	0	0.00	15.20	52.3	24,312	0.22%
2022/08/26	6.2	15.62	0	0.00	15.60	6.2	24,693	0.02%
2022/08/25	15.3	15.70	0	0.00	15.70	15.3	24,386	0.06%
2022/08/24	185	15.84	0.1	15.80	15.65	184.9	24,262	0.76%	大買/鉅額交易
2022/08/23	102	17.42	0	0.00	17.35	102	23,854	0.43%	大買/鉅額交易
2022/08/22	30	17.40	5	17.55	17.45	25	23,319	0.11%
2022/08/19	10	17.38	0	0.00	17.50	10	22,893	0.04%
2022/08/18	1	17.45	4	17.50	17.45	-3	22,545	-0.01%
2022/08/17	5	17.35	0	0.00	17.45	5	22,433	0.02%
2022/08/16	10.2	17.30	8	17.25	17.30	2.2	22,203	0.01%
2022/08/15	13.1	17.03	2	17.10	17.10	11.1	22,193	0.05%
2022/08/12	1	16.90	0	0.00	16.85	1	22,125	0.00%
2022/08/11	20	16.90	8	16.94	16.90	12	22,181	0.05%
2022/08/10	3	16.40	0	0.00	16.45	3	21,960	0.01%
2022/08/09	1	15.90	0	0.00	15.90	1	21,795	0.00%
2022/08/04	1	15.60	0	0.00	15.60	1	23,163	0.00%
2022/08/03	0.2	15.70	1	15.65	15.65	-0.8	23,404	0.00%
2022/08/01	3	15.70	0	0.00	15.80	3	24,602	0.01%
2022/07/29	2.1	15.82	0	0.00	15.70	2.1	25,403	0.01%
2022/07/28	1	15.65	0	0.00	15.70	1	26,493	0.00%
2022/07/27	0.1	15.55	0	0.00	15.55	0.1	26,527	0.00%
2022/07/26	0	0.00	60	15.50	15.55	-60	26,731	-0.22%
2022/07/25	15	15.60	1	15.55	15.60	14	26,854	0.05%
2022/07/22	0.2	15.60	0	0.00	15.60	0.2	27,073	0.00%
2022/07/21	0	0.00	2	15.30	15.35	-2	27,178	-0.01%
2022/07/20	65.1	15.29	0	0.00	15.15	65.1	27,406	0.24%
2022/07/19	5	15.26	0	0.00	15.20	5	27,731	0.02%
2022/07/18	1	15.20	0	0.00	15.20	1	28,028	0.00%
2022/07/13	2	15.40	0	0.00	15.30	2	28,635	0.01%
2022/07/12	5.2	15.15	0	0.00	14.85	5.2	28,848	0.02%
2022/07/11	6.2	15.60	1	15.70	15.50	5.2	28,663	0.02%
2022/07/08	2	15.93	0	0.00	15.90	2	28,870	0.01%
2022/07/07	0	0.00	3	15.60	15.70	-3	29,048	-0.01%
2022/07/06	5.3	15.91	1	15.85	15.75	4.3	29,193	0.01%
2022/07/05	5.1	16.09	0	0.00	16.10	5.1	29,615	0.02%
2022/07/04	1.4	16.01	0	0.00	16.05	1.4	29,922	0.00%
2022/07/01	6	16.21	0	0.00	16.00	6	30,445	0.02%
2022/06/30	5	16.30	0	0.00	16.30	5	30,994	0.02%
2022/06/29	2	16.68	0.7	16.75	16.70	1.3	31,165	0.00%
2022/06/28	10.6	17.00	1	16.85	16.90	9.6	31,677	0.03%
2022/06/27	0	0.00	1	17.05	16.85	-1	31,978	0.00%
2022/06/24	0	0.00	6	17.00	16.95	-6	31,837	-0.02%
2022/06/23	2	16.73	1	16.95	16.90	1	31,775	0.00%
2022/06/22	2.1	16.88	1	17.05	16.85	1.1	31,985	0.00%
2022/06/21	0.1	17.10	0	0.00	17.10	0.1	32,130	0.00%
2022/06/20	1	16.95	0	0.00	16.70	1	32,505	0.00%
2022/06/17	7	16.70	0	0.00	16.60	7	32,243	0.02%
2022/06/16	0.3	17.00	0	0.00	16.90	0.3	31,909	0.00%
2022/06/15	1	16.80	0	0.00	16.90	1	32,139	0.00%
2022/06/14	5	16.83	3	16.90	16.90	2	32,268	0.01%
2022/06/13	12.2	16.76	0	0.00	16.85	12.2	32,212	0.04%
2022/06/10	14.3	17.05	0	0.00	17.15	14.3	32,043	0.04%
2022/06/09	1	17.25	0	0.00	17.35	1	32,004	0.00%
2022/06/08	1	17.70	1	17.65	17.60	0	31,912	0.00%
2022/06/06	3.1	18.08	2	18.00	18.00	1.1	32,415	0.00%
2022/06/02	0.8	17.65	0	0.00	17.50	0.8	32,654	0.00%
2022/05/31	0	0.00	24	17.74	17.95	-24	33,658	-0.07%
2022/05/30	10	17.40	0	0.00	17.70	10	33,382	0.03%
2022/05/27	2	17.25	1	17.25	17.25	1	33,334	0.00%
2022/05/25	2.9	16.95	3	17.03	17.00	-0.1	34,266	0.00%
2022/05/24	0	0.00	1	17.05	17.00	-1	34,984	0.00%
2022/05/23	1	16.80	2	17.10	17.05	-1	35,215	0.00%
2022/05/20	0	0.00	8	17.05	17.05	-8	35,541	-0.02%
2022/05/19	2	16.78	1	16.80	16.80	1	35,645	0.00%
2022/05/18	27	17.29	0	0.00	17.25	27	35,469	0.08%
2022/05/17	1	16.85	10	16.75	16.85	-9	35,397	-0.03%
2022/05/16	8.3	16.59	5	16.70	16.80	3.3	35,438	0.01%
2022/05/13	13.4	16.60	11	16.45	16.70	2.4	35,469	0.01%
2022/05/12	14	16.78	7	16.69	16.70	7	35,265	0.02%
2022/05/11	14.5	17.42	1	17.40	17.35	13.5	34,614	0.04%
2022/05/10	26.2	17.56	0	0.00	17.50	26.2	34,449	0.08%
2022/05/09	11.2	17.86	15	18.08	17.85	-3.8	34,032	-0.01%
2022/05/06	41.2	18.35	0.1	18.45	18.40	41.1	33,606	0.12%
2022/05/05	40.1	18.74	2	19.33	18.90	38.1	33,232	0.11%
2022/05/04	0.1	19.40	1	19.40	19.40	-0.9	32,016	0.00%
2022/05/03	0	19.25	1	19.40	19.30	-1	32,347	0.00%
2022/04/29	0	0.00	5	19.44	19.40	-5	32,498	-0.02%
2022/04/28	5.1	19.15	0	0.00	19.15	5.1	32,851	0.02%
2022/04/27	1	19.15	0	0.00	19.10	1	32,897	0.00%
2022/04/26	32	19.40	0	0.00	19.35	32	32,939	0.10%
2022/04/25	1	19.05	0	0.00	19.15	1	33,000	0.00%
2022/04/22	20	19.35	0.1	19.45	19.35	19.9	33,222	0.06%
2022/04/21	10.1	19.30	0	0.00	19.30	10.1	34,166	0.03%
2022/04/20	55	19.35	0	0.00	19.60	55	35,608	0.15%
2022/04/19	1	19.45	0	0.00	19.40	1	35,711	0.00%
2022/04/18	14.1	19.62	0	0.00	19.55	14.1	36,045	0.04%
2022/04/15	6	20.08	0	0.00	20.00	6	35,692	0.02%
2022/04/14	4	20.26	4	20.40	20.15	0	35,789	0.00%
2022/04/13	0	0.00	3	20.53	20.55	-3	35,586	-0.01%
2022/04/12	1	20.55	0	0.00	20.60	1	35,447	0.00%
2022/04/11	3	20.75	50	20.70	20.70	-47	35,138	-0.13%
2022/04/08	1	20.75	3	20.63	20.95	-2	34,541	-0.01%
2022/04/07	10.5	20.79	14.2	20.97	20.70	-3.7	34,289	-0.01%
2022/04/06	3	21.03	3.2	20.99	21.10	-0.2	33,694	0.00%
2022/04/01	11.3	20.38	0	0.00	20.60	11.3	33,019	0.03%
2022/03/31	9	20.51	83	20.54	20.50	-74	32,491	-0.23%
2022/03/30	2	20.30	2.1	20.15	20.15	-0.1	31,703	0.00%
2022/03/29	5	19.85	9	19.94	19.95	-4	31,327	-0.01%
2022/03/28	21.8	19.65	0	0.00	19.95	21.8	31,270	0.07%
2022/03/25	12.1	19.90	1	19.80	19.85	11.1	31,246	0.04%
2022/03/24	16	20.11	5	20.10	20.15	11	30,875	0.04%
2022/03/23	43	20.18	57	20.24	20.25	-14	30,712	-0.05%
2022/03/22	5	19.75	52	19.70	19.80	-47	30,062	-0.16%
2022/03/21	3	19.62	0	0.00	19.65	3	29,799	0.01%
2022/03/18	0.1	19.75	3	19.75	19.60	-3	29,812	-0.01%
2022/03/17	2	19.43	0	0.00	19.45	2	29,442	0.01%
2022/03/14	5	18.81	0	0.00	18.85	5	28,994	0.02%
2022/03/11	6.1	18.89	1	18.85	18.90	5.1	29,061	0.02%
2022/03/10	4.1	18.75	1.1	19.09	18.95	3	29,074	0.01%
2022/03/09	4	18.30	0	0.00	18.30	4	28,602	0.01%
2022/03/08	15.2	18.38	15	18.55	18.25	0.2	28,406	0.00%
2022/03/07	78.1	18.79	8	18.80	18.90	70.1	27,652	0.25%
2022/03/04	13.1	19.34	0	0.00	19.35	13.1	27,929	0.05%
2022/03/03	3	19.62	0	0.00	19.60	3	27,931	0.01%
2022/03/02	6	19.48	8	19.60	19.60	-2	28,069	-0.01%
2022/03/01	55.2	19.62	1	19.50	19.60	54.2	27,944	0.19%
2022/02/25	4	19.40	0	0.00	19.50	4	27,627	0.01%
2022/02/24	30.4	19.60	2	19.30	19.50	28.4	26,939	0.11%
2022/02/23	1	19.75	0	0.00	19.85	1	26,279	0.00%
2022/02/22	11	19.78	1	19.85	19.85	10	26,396	0.04%
2022/02/21	2	19.95	0	0.00	20.05	2	26,106	0.01%
2022/02/18	3	20.08	0	0.00	20.10	3	26,459	0.01%
2022/02/17	1	20.20	0	0.00	20.20	1	26,477	0.00%
2022/02/16	2	20.25	0	0.00	20.20	2	26,411	0.01%
2022/02/15	12	20.18	0.2	20.25	20.10	11.8	26,274	0.05%
2022/02/14	7	20.16	5	20.20	20.30	2	26,109	0.01%
2022/02/11	7	20.48	1	20.35	20.55	6	25,751	0.02%
2022/02/10	2.1	20.45	0.8	20.50	20.50	1.3	25,596	0.01%
2022/02/09	1	20.35	0	0.00	20.45	1	25,426	0.00%
2022/02/08	4	20.36	1	20.25	20.30	3	25,225	0.01%
2022/02/07	42	20.00	9	20.04	20.10	33	24,881	0.13%
2022/01/26	5	19.71	0	0.00	19.65	5	24,408	0.02%
2022/01/25	12	19.66	0	0.00	19.70	12	24,197	0.05%
2022/01/24	13	19.87	0	0.00	20.00	13	23,764	0.05%
2022/01/21	4	20.01	0	0.00	20.15	4	23,554	0.02%
2022/01/20	12	20.30	2	20.25	20.45	10	23,006	0.04%
2022/01/19	0	0.00	1.1	20.55	20.55	-1.1	22,785	0.00%
2022/01/18	0	0.00	10.2	20.55	20.70	-10.2	22,400	-0.05%
2022/01/17	21.1	20.28	0	0.00	20.50	21.1	22,119	0.10%
2022/01/14	23	20.42	114	20.58	20.55	-91	21,478	-0.42%	大賣/
2022/01/13	27	20.09	68.2	20.25	20.50	-41.2	20,292	-0.20%
2022/01/12	1	19.35	20.5	19.45	19.50	-19.5	18,544	-0.11%
2022/01/11	0	0.00	6.9	19.14	19.40	-6.9	18,368	-0.04%
2022/01/10	2	18.90	9.2	18.98	19.05	-7.2	18,410	-0.04%
2022/01/07	10.1	18.95	6	19.03	18.95	4.1	18,617	0.02%
2022/01/06	7	18.82	0	0.00	18.85	7	18,353	0.04%
2022/01/05	2	18.75	1	18.75	18.75	1	18,254	0.01%
2022/01/04	1	18.80	0	0.00	18.80	1	18,561	0.01%
2022/01/03	0	0.00	11	18.90	18.85	-11	18,623	-0.06%
2021/12/30	1	18.95	3.8	18.96	18.95	-2.8	18,824	-0.01%
2021/12/29	0.5	18.90	0	0.00	18.95	0.5	18,923	0.00%
2021/12/28	0	0.00	5	18.78	18.90	-5	19,040	-0.03%
2021/12/24	2	18.75	6	18.70	18.75	-4	19,595	-0.02%
2021/12/23	0	0.00	1	18.60	18.65	-1	19,754	-0.01%
2021/12/22	2	18.63	0	0.00	18.65	2	20,014	0.01%
2021/12/20	1	18.60	0.6	18.60	18.55	0.4	20,255	0.00%
2021/12/17	4	18.69	1	18.70	18.75	3	20,299	0.01%
2021/12/16	0.1	18.65	1	18.60	18.65	-0.9	20,334	0.00%
2021/12/13	0	0.00	0.2	18.94	18.90	-0.2	21,367	0.00%
2021/12/10	0.5	18.85	7	19.00	18.95	-6.5	21,476	-0.03%
2021/12/09	52	18.95	8	18.98	19.00	44	21,678	0.20%
2021/12/08	1.1	18.80	0	0.00	18.85	1.1	22,132	0.00%
2021/12/07	0	0.00	0.1	18.80	18.90	-0.1	22,262	0.00%
2021/12/03	4	18.60	2	18.60	18.55	2	22,953	0.01%
2021/12/02	2	18.40	0	0.00	18.60	2	24,218	0.01%
2021/11/30	2	18.20	0	0.00	18.60	2	26,132	0.01%
2021/11/29	11.1	18.10	1	18.05	18.20	10.1	26,102	0.04%
2021/11/26	3.2	18.36	11	18.30	18.35	-7.8	26,820	-0.03%
2021/11/25	0.1	18.70	0	18.70	18.70	0.1	27,887	0.00%
2021/11/24	6	18.64	0	0.00	18.60	6	29,311	0.02%
2021/11/23	5	18.75	0	0.00	18.60	5	30,266	0.02%
2021/11/22	2	18.70	0	0.00	18.70	2	30,460	0.01%
2021/11/19	4	18.90	3	18.80	18.95	1	30,665	0.00%
2021/11/18	5.5	19.38	5	19.10	19.30	0.5	31,135	0.00%
2021/11/17	1	19.20	36.7	19.15	19.25	-35.7	31,066	-0.11%
2021/11/16	0	0.00	13	18.70	18.70	-13	30,550	-0.04%
2021/11/15	1	18.60	6	18.56	18.55	-5	30,557	-0.02%
2021/11/12	22	18.46	20	18.49	18.45	2	30,520	0.01%
2021/11/11	5	18.45	5	18.30	18.45	0	30,627	0.00%
2021/11/10	6	18.24	0	0.00	18.30	6	30,857	0.02%
2021/11/09	0	0.00	1	18.25	18.30	-1	30,977	0.00%
2021/11/08	7	18.25	0	0.00	18.20	7	31,001	0.02%
2021/11/05	1	18.10	5	18.05	18.25	-4	31,251	-0.01%
2021/11/03	1	18.10	0	0.00	18.15	1	31,384	0.00%
2021/11/02	4	18.20	0	0.00	18.15	4	31,462	0.01%
2021/11/01	6	18.21	50	18.20	18.25	-44	31,597	-0.14%
2021/10/27	5.1	18.40	0.2	18.50	18.40	4.9	31,612	0.02%
2021/10/25	5	18.45	1	18.60	18.60	4	31,803	0.01%
2021/10/22	2	18.45	0	0.00	18.50	2	32,298	0.01%
2021/10/21	1	18.50	0	0.00	18.50	1	33,071	0.00%
2021/10/20	6	18.50	4	18.50	18.50	2	33,634	0.01%
2021/10/19	0.3	18.60	1	18.75	18.60	-0.8	34,067	0.00%
2021/10/18	7	18.67	46.4	18.65	18.65	-39.4	34,173	-0.12%
2021/10/15	0.5	18.20	1	18.10	18.20	-0.5	33,764	0.00%
2021/10/14	1	17.90	0.1	17.95	17.90	0.9	33,864	0.00%
2021/10/12	0	0.00	1	17.80	18.00	-1	34,716	0.00%
2021/10/08	2	17.93	0	0.00	17.95	2	34,575	0.01%
2021/10/07	3	17.97	1	18.00	18.00	2	34,696	0.01%
2021/10/06	60	17.85	0	0.00	17.85	60	34,890	0.17%
2021/10/05	8	17.80	1	17.85	17.85	7	35,446	0.02%
2021/10/01	3	17.82	0.5	17.90	17.75	2.5	35,967	0.01%
2021/09/30	3	17.92	2	18.10	18.10	1	35,851	0.00%
2021/09/29	2	17.90	0	0.00	18.00	2	36,079	0.01%
2021/09/28	0	0.00	1	17.95	18.05	-1	36,072	0.00%
2021/09/24	0	0.00	2	18.05	18.05	-2	36,121	-0.01%
2021/09/23	7	18.00	0	0.00	18.05	7	36,116	0.02%
2021/09/22	16	17.91	5.5	17.88	17.90	10.5	36,082	0.03%
2021/09/17	19	18.22	0	0.00	18.20	19	35,621	0.05%
2021/09/16	4	18.39	0	0.00	18.40	4	35,283	0.01%
2021/09/15	5	18.38	0	0.00	18.35	5	35,155	0.01%
2021/09/14	1	18.55	5	18.50	18.55	-4	35,162	-0.01%
2021/09/13	22	18.69	20	18.58	18.55	2	35,042	0.01%
2021/09/10	16	18.21	0	0.00	18.25	16	34,858	0.05%
2021/09/09	2	17.85	5	17.85	17.95	-3	35,149	-0.01%
2021/09/08	11.1	17.82	0	0.00	17.85	11.1	34,927	0.03%
2021/09/07	15	18.23	10	18.40	18.10	5	34,344	0.01%
2021/09/06	31	19.40	8.2	19.29	19.35	22.8	33,144	0.07%
2021/09/03	20.5	19.03	1	19.00	19.05	19.5	31,674	0.06%
2021/09/02	14	18.91	3	18.88	18.85	11	30,881	0.04%
2021/09/01	6.2	19.31	6	19.33	19.25	0.2	30,020	0.00%
2021/08/31	13	19.31	35	19.30	19.35	-22	29,352	-0.07%
2021/08/30	5	19.27	2	19.35	19.60	3	28,246	0.01%
2021/08/27	6	18.14	105	18.45	18.40	-99	26,901	-0.37%	大賣/
2021/08/26	11	17.88	5.1	17.65	17.85	5.9	26,238	0.02%
2021/08/25	5	17.75	3	17.68	17.80	2	26,734	0.01%
2021/08/24	2	17.70	3	17.30	17.70	-1	26,372	0.00%
2021/08/23	1	17.00	1	17.10	17.10	0	25,647	0.00%
2021/08/20	0	0.00	5	16.90	16.90	-5	25,614	-0.02%
2021/08/19	5	16.85	1	16.85	16.90	4	25,986	0.02%
2021/08/17	1	16.90	0	0.00	16.90	1	25,913	0.00%
2021/08/16	4	16.80	0	0.00	16.80	4	25,877	0.02%
2021/08/13	9	17.00	4	17.00	16.95	5	25,848	0.02%
2021/08/11	15	17.15	0	0.00	17.10	15	26,137	0.06%
2021/08/10	1	17.00	1	17.00	17.00	0	26,273	0.00%
2021/08/09	1	17.00	0	0.00	17.05	1	26,921	0.00%
2021/08/02	0	0.00	1	17.00	17.00	-1	30,565	0.00%
2021/07/30	1	16.95	0	0.00	16.95	1	30,743	0.00%
2021/07/29	0	0.00	1	16.85	17.05	-1	31,030	0.00%
2021/07/28	1	16.50	18	16.77	16.85	-17	31,290	-0.05%
2021/07/27	4.3	16.87	0	0.00	16.75	4.3	31,684	0.01%
2021/07/26	10	17.44	10	17.22	17.20	0	32,480	0.00%
2021/07/22	50	16.86	0	0.00	16.90	50	31,577	0.16%
2021/07/21	2	16.65	2	16.63	16.70	0	31,440	0.00%
2021/07/20	0	0.00	23	16.66	16.50	-23	31,511	-0.07%
2021/07/19	1	16.70	0.2	16.75	16.80	0.8	31,215	0.00%
2021/07/16	20	16.33	6.6	16.59	16.60	13.4	31,062	0.04%
2021/07/15	1	16.20	0	0.00	16.25	1	30,758	0.00%
2021/07/13	0	0.00	1	16.35	16.35	-1	31,238	0.00%
2021/07/12	7	16.41	0	0.00	16.20	7	31,063	0.02%
2021/07/09	11.1	16.11	0	0.00	16.10	11.1	30,499	0.04%
2021/07/07	3	15.67	1	15.70	15.75	2	29,850	0.01%
2021/07/06	1	15.60	2	15.68	15.75	-1	29,706	0.00%
2021/07/05	0	0.00	1	15.35	15.45	-1	29,426	0.00%
2021/07/02	0	0.00	4	15.30	15.30	-4	29,259	-0.01%
2021/07/01	0	0.00	8	15.25	15.25	-8	29,105	-0.03%
2021/06/30	0	0.00	1	15.20	15.25	-1	29,054	0.00%
2021/06/28	50	15.20	10	15.15	15.20	40	28,984	0.14%
2021/06/25	3	15.15	0	0.00	15.15	3	28,918	0.01%
2021/06/23	0	0.00	1	15.05	15.05	-1	28,948	0.00%
2021/06/22	3	14.82	0	0.00	14.90	3	28,784	0.01%
2021/06/21	4	14.80	0	0.00	14.80	4	28,549	0.01%
2021/06/18	23	14.95	0	0.00	14.90	23	28,221	0.08%
2021/06/17	2	15.05	0	0.00	15.05	2	27,741	0.01%
2021/06/16	1	15.05	0	0.00	15.15	1	27,915	0.00%
2021/06/15	53	15.05	0	0.00	15.10	53	27,789	0.19%
2021/06/10	10.3	15.05	9.1	15.05	15.10	1.1	27,746	0.00%
2021/06/09	20	15.20	0	0.00	15.15	20	27,663	0.07%
2021/06/08	0	0.00	4	15.30	15.30	-4	27,409	-0.01%
2021/06/07	10	15.00	5	15.20	15.20	5	27,247	0.02%
2021/06/04	15	15.20	0	0.00	15.25	15	26,961	0.06%
2021/06/03	8	15.20	2	15.23	15.25	6	27,056	0.02%
2021/06/02	3	15.10	23	15.22	15.15	-20	26,789	-0.07%
2021/06/01	1	14.75	14	14.83	14.85	-13	26,001	-0.05%
2021/05/31	0.2	14.75	0	0.00	14.80	0.2	26,079	0.00%
2021/05/28	9	14.70	0	0.00	14.70	9	26,043	0.03%
2021/05/27	10.2	14.50	0	0.00	14.50	10.2	25,968	0.04%
2021/05/26	2	14.70	0	0.00	14.70	2	25,799	0.01%
2021/05/25	1	14.60	0	0.00	14.65	1	25,896	0.00%
2021/05/24	2	14.50	0	0.00	14.55	2	25,821	0.01%
2021/05/21	1	14.50	54	14.55	14.60	-53	25,834	-0.21%
2021/05/19	50	14.25	0	0.00	14.25	50	25,374	0.20%
2021/05/18	0	0.00	4	14.20	14.25	-4	25,257	-0.02%
2021/05/17	65	13.81	47	13.80	13.80	18	25,187	0.07%
2021/05/14	1	14.15	0	0.00	14.20	1	24,408	0.00%
2021/05/13	1	14.05	0	0.00	14.05	1	24,008	0.00%
2021/05/12	21.2	14.31	53	14.16	14.30	-31.8	23,669	-0.13%
2021/05/11	9.2	15.00	1	15.00	14.90	8.2	22,174	0.04%
2021/05/10	1	15.20	1	15.20	15.20	0	21,581	0.00%
2021/05/07	2	14.88	0	0.00	14.90	2	21,096	0.01%
2021/05/06	1	14.75	0.1	14.70	14.80	0.9	20,863	0.00%
2021/05/05	3	14.60	5	14.65	14.55	-2	20,432	-0.01%
2021/05/04	37	14.47	6	14.54	14.45	31	19,962	0.16%
2021/05/03	13.6	14.84	2	14.83	14.65	11.6	19,054	0.06%
2021/04/29	1	14.10	1	14.05	14.10	0	17,556	0.00%
2021/04/28	0	0.00	25	14.05	14.15	-25	17,532	-0.14%
2021/04/27	0	0.00	1	14.05	14.10	-1	17,796	-0.01%
2021/04/26	0	0.00	10	13.98	14.10	-10	17,606	-0.06%
2021/04/23	0	0.00	6	13.90	13.95	-6	17,333	-0.03%
2021/04/20	0	0.00	2	14.10	14.05	-2	16,879	-0.01%
2021/04/19	25	13.99	0	0.00	14.05	25	16,737	0.15%
2021/04/16	100	13.55	0	0.00	13.70	100	16,123	0.62%
2021/04/15	0	0.00	0	13.50	13.55	0	16,064	0.00%
2021/04/14	0	0.00	35	13.40	13.50	-35	15,922	-0.22%
2021/04/12	0	0.00	0.1	13.30	13.40	-0.1	15,701	0.00%
2021/04/09	0	0.00	1	13.30	13.30	-1	15,537	-0.01%
2021/04/07	0	0.00	10	13.30	13.40	-10	15,631	-0.06%
2021/04/06	1	13.35	10	13.35	13.30	-9	15,558	-0.06%
2021/03/30	0	0.00	10	13.35	13.45	-10	15,108	-0.07%
2021/03/29	0	0.00	0	13.35	13.40	0	14,953	0.00%
2021/03/26	0	0.00	3	13.35	13.30	-3	14,774	-0.02%
2021/03/24	0	0.00	2.5	13.16	13.20	-2.5	14,722	-0.02%
2021/03/23	0	0.00	1	13.20	13.20	-1	14,748	-0.01%
2021/03/19	11	13.13	0	0.00	13.10	11	14,780	0.07%
2021/03/18	0	0.00	2	13.25	13.20	-2	14,451	-0.01%
2021/03/17	5	13.20	10	13.20	13.20	-5	14,523	-0.03%
2021/03/15	1	13.25	0	0.00	13.30	1	14,569	0.01%
2021/03/11	0	0.00	2	13.25	13.30	-2	14,942	-0.01%
2021/03/10	5	13.25	3	13.25	13.20	2	14,777	0.01%
2021/03/08	2.1	13.00	0	0.00	13.00	2.1	14,464	0.01%
2021/03/05	0.2	13.00	0	0.00	13.05	0.2	14,321	0.00%
2021/02/26	4.5	13.01	0	0.00	12.95	4.5	14,593	0.03%
2021/02/25	3	13.15	1	13.20	13.25	2	14,193	0.01%
2021/02/24	0	0.00	1	13.10	13.10	-1	14,062	-0.01%
2021/02/22	1	12.90	0	0.00	12.90	1	13,870	0.01%
2021/02/19	10	12.80	12	12.85	12.90	-2	13,883	-0.01%
2021/02/05	1	12.65	0	0.00	12.70	1	13,528	0.01%
2021/02/04	4	12.58	0	0.00	12.55	4	13,555	0.03%
2021/02/03	5	12.55	0	0.00	12.55	5	13,800	0.04%
2021/02/02	3	12.70	0	0.00	12.60	3	13,598	0.02%
2021/02/01	3	12.70	0	0.00	12.70	3	13,482	0.02%
2021/01/29	1.9	12.65	0	0.00	12.50	1.9	13,397	0.01%
2021/01/28	7	12.64	1	12.60	12.65	6	13,059	0.05%
2021/01/25	0	0.00	1	12.80	12.80	-1	12,747	-0.01%
2021/01/22	3	12.80	0	0.00	12.70	3	12,781	0.02%
2021/01/20	2	12.85	0	0.00	12.80	2	12,518	0.02%
2021/01/19	1	13.05	0.7	13.05	13.05	0.3	12,108	0.00%
2021/01/18	0	0.00	16	13.05	13.05	-16	12,036	-0.13%
2021/01/13	2	13.23	0	0.00	13.25	2	11,906	0.02%
2021/01/08	0	0.00	1	13.30	13.30	-1	11,528	-0.01%
2021/01/06	0	0.00	0.3	13.15	13.15	-0.3	11,319	0.00%
2021/01/04	1	13.25	0	0.00	13.20	1	11,161	0.01%
2020/12/28	0	0.00	1	13.00	13.00	-1	10,776	-0.01%
2020/12/22	0	0.00	0	13.05	13.05	0	11,127	0.00%
2020/12/21	0	0.00	1	13.05	13.15	-1	11,380	-0.01%
2020/12/18	2	13.15	0	0.00	13.10	2	11,499	0.02%
2020/12/16	0	0.00	3	13.10	13.10	-3	11,507	-0.03%
2020/12/15	0.5	13.00	0	0.00	12.95	0.5	11,510	0.00%
2020/12/10	3	12.95	0	0.00	12.95	3	11,487	0.03%
2020/12/09	5	12.90	3	12.95	12.95	2	11,395	0.02%
2020/12/07	2	13.20	0	0.00	13.20	2	11,141	0.02%
2020/12/03	0	0.00	2	13.25	13.25	-2	11,002	-0.02%
2020/11/27	0	0.00	30.2	13.35	13.35	-30.2	10,464	-0.29%
2020/11/18	0.5	13.25	11	13.25	13.35	-10.5	10,607	-0.10%
2020/11/17	30	13.25	2	13.30	13.30	28	10,950	0.26%
2020/11/16	0	0.00	10	13.30	13.30	-10	11,260	-0.09%
2020/11/13	1	13.20	0	0.00	13.20	1	11,200	0.01%
2020/11/11	0	0.00	2	13.35	13.35	-2	11,179	-0.02%
2020/11/09	1	13.00	0	0.00	13.05	1	10,922	0.01%
2020/11/06	0.2	13.00	0	0.00	13.00	0.2	11,128	0.00%
2020/11/04	0	0.00	2	12.85	12.85	-2	12,653	-0.02%
2020/11/03	0	0.00	12	12.85	12.90	-12	13,229	-0.09%
2020/11/02	0	0.00	2	12.70	12.70	-2	13,904	-0.01%
2020/10/30	10	12.60	0	0.00	12.60	10	14,527	0.07%
2020/10/29	0	0.00	1	12.70	12.65	-1	14,705	-0.01%
2020/10/28	0	0.00	0	12.85	12.85	0	14,760	0.00%
2020/10/26	0.1	12.90	0	0.00	12.85	0.1	15,143	0.00%
2020/10/21	1.1	12.75	0	0.00	12.70	1.1	15,885	0.01%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/10/12	0	0.00	0.9	13.00	13.00	-0.9	16,449	-0.01%
2020/10/06	0	0.00	3.3	12.86	12.95	-3.3	16,647	-0.02%
2020/10/05	0	0.00	10	12.85	12.85	-10	16,713	-0.06%
2020/09/30	1	12.85	0	0.00	12.80	1	16,800	0.01%
2020/09/28	10	12.60	0	0.00	12.75	10	17,016	0.06%
2020/09/24	22	12.46	2	12.50	12.40	20	17,335	0.12%
2020/09/23	12	12.82	0	0.00	12.75	12	17,165	0.07%
2020/09/22	16	12.87	0	0.00	12.85	16	17,100	0.09%
2020/09/21	6	12.95	0	0.00	12.95	6	17,166	0.03%
2020/09/17	4	13.00	0	0.00	13.05	4	17,237	0.02%
2020/09/11	1	13.00	0	0.00	13.10	1	18,017	0.01%
2020/09/08	1	13.00	0	0.00	13.00	1	18,222	0.01%
2020/09/04	2	12.95	0	0.00	13.00	2	18,794	0.01%
2020/09/01	0.8	13.15	0	0.00	13.15	0.8	19,018	0.00%
2020/08/31	5	13.20	0	0.00	13.25	5	19,164	0.03%
2020/08/26	10	13.20	0	0.00	13.25	10	19,801	0.05%
2020/08/25	0	0.00	8	13.20	13.25	-8	20,076	-0.04%
2020/08/24	1	13.15	0	0.00	13.15	1	20,724	0.00%
2020/08/20	1	13.00	0	0.00	13.00	1	20,427	0.00%
2020/08/19	1	13.20	0	0.00	13.15	1	20,199	0.00%
2020/08/14	1	13.10	35	13.15	13.15	-34	20,490	-0.17%
2020/08/13	5	13.20	0	0.00	13.20	5	20,576	0.02%
2020/08/12	5	13.24	0	0.00	13.25	5	20,564	0.02%
2020/08/11	3	13.10	1	13.10	13.10	2	20,388	0.01%
2020/08/10	6	13.85	10.1	13.90	13.85	-4.1	19,695	-0.02%
2020/08/07	5	13.85	0	0.00	13.85	5	19,168	0.03%
2020/08/04	1	13.50	0	0.00	13.45	1	17,857	0.01%
2020/07/31	7	13.41	0	0.00	13.35	7	17,674	0.04%
2020/07/28	2	13.30	0	0.00	13.25	2	17,790	0.01%
2020/07/24	10	13.50	0	0.00	13.45	10	17,994	0.06%
2020/07/23	0	0.00	6	13.56	13.55	-6	18,076	-0.03%
2020/07/22	2	13.55	0	0.00	13.60	2	18,153	0.01%
2020/07/20	0	0.00	2	13.45	13.45	-2	18,233	-0.01%
2020/07/15	3	13.55	0	0.00	13.55	3	18,489	0.02%
2020/07/09	2	13.55	0	0.00	13.55	2	19,296	0.01%
2020/07/08	3	13.55	64	13.55	13.60	-61	19,481	-0.31%
2020/07/07	15	13.60	0	0.00	13.60	15	19,531	0.08%
2020/07/06	0	0.00	11	13.60	13.65	-11	19,441	-0.06%
2020/07/03	20	13.45	0	0.00	13.50	20	19,365	0.10%
2020/07/02	10	13.45	0	0.00	13.45	10	19,466	0.05%
2020/07/01	10	13.35	10	13.50	13.50	0	19,807	0.00%
2020/06/30	0	0.00	1	13.45	13.35	-1	19,927	-0.01%
2020/06/24	5	13.50	96	13.51	13.55	-91	20,258	-0.45%
2020/06/19	12	13.28	0	0.00	13.20	12	21,470	0.06%
2020/06/16	1	13.50	0	0.00	13.50	1	23,010	0.00%
2020/06/15	5	13.25	0	0.00	13.20	5	24,374	0.02%
2020/06/12	0	0.00	3	13.05	13.20	-3	25,158	-0.01%
2020/06/11	31	13.44	0	0.00	13.40	31	25,695	0.12%
2020/06/10	0	0.00	1	13.70	13.70	-1	26,204	0.00%
2020/06/08	10	13.50	0	0.00	13.60	10	27,772	0.04%
2020/06/05	45	13.50	0	0.00	13.40	45	27,939	0.16%
2020/06/04	1	13.50	0	0.00	13.55	1	28,337	0.00%
2020/06/03	0	0.00	3	13.57	13.60	-3	28,680	-0.01%
2020/06/01	1	13.25	4	13.13	13.20	-3	28,555	-0.01%
2020/05/29	2	12.85	3	12.90	13.00	-1	28,509	0.00%
2020/05/28	2	12.75	0	0.00	12.70	2	28,082	0.01%
2020/05/27	2	12.68	0	0.00	12.65	2	28,443	0.01%
2020/05/26	0	0.00	1	12.70	12.70	-1	28,615	0.00%
2020/05/22	4	12.55	0	0.00	12.50	4	28,785	0.01%
2020/05/21	0	0.00	1	12.70	12.65	-1	28,632	0.00%
2020/05/20	35	12.60	3	12.60	12.65	32	28,628	0.11%
2020/05/19	2	12.60	3	12.62	12.65	-1	28,739	0.00%
2020/05/15	1	12.35	0	0.00	12.35	1	28,915	0.00%
2020/05/14	12	12.37	0	0.00	12.30	12	28,941	0.04%
2020/05/12	3	12.50	0	0.00	12.45	3	28,707	0.01%
2020/05/11	30	12.63	1	12.60	12.60	29	28,559	0.10%
2020/05/08	20	12.35	0	0.00	12.35	20	28,440	0.07%
2020/05/07	0	0.00	20	12.30	12.30	-20	28,517	-0.07%
2020/05/05	5	12.35	0	0.00	12.30	5	28,519	0.02%
2020/05/04	13	12.26	0	0.00	12.25	13	28,524	0.05%
2020/04/30	0	0.00	3	12.72	12.75	-3	28,288	-0.01%
2020/04/29	0	0.00	1	12.35	12.35	-1	28,319	0.00%
2020/04/28	2	12.05	0	0.00	12.05	2	28,403	0.01%
2020/04/27	5	12.00	0	0.00	12.00	5	29,104	0.02%
2020/04/22	2	11.75	0	0.00	11.85	2	29,305	0.01%
2020/04/21	2	11.88	0	0.00	11.75	2	29,380	0.01%
2020/04/16	50	12.15	15	12.20	12.25	35	28,844	0.12%
2020/04/15	0	0.00	5	12.35	12.40	-5	28,574	-0.02%
2020/04/14	5	12.15	1	12.20	12.20	4	28,344	0.01%
2020/04/13	18	11.99	0	0.00	12.00	18	28,111	0.06%
2020/04/10	0	0.00	1	12.25	12.25	-1	27,918	0.00%
2020/04/09	1	11.90	0	0.00	11.95	1	27,818	0.00%
2020/04/08	3	11.70	0	0.00	11.80	3	27,779	0.01%
2020/04/07	0	0.00	1	11.90	11.70	-1	27,564	0.00%
2020/03/31	3	11.75	0	0.00	11.70	3	26,772	0.01%
2020/03/27	4	11.85	6	11.85	11.85	-2	26,118	-0.01%
2020/03/26	2	11.60	0	0.00	11.60	2	25,688	0.01%
2020/03/25	2	11.68	3	11.77	11.70	-1	25,584	0.00%
2020/03/24	0	0.00	2	11.13	11.05	-2	25,066	-0.01%
2020/03/23	25	10.53	0	0.00	10.50	25	24,761	0.10%
2020/03/20	23	10.64	5	10.69	10.85	18	24,406	0.07%
2020/03/19	24	10.32	30	10.40	10.30	-6	23,266	-0.03%
2020/03/18	12	11.60	2	11.40	11.40	10	21,943	0.05%
2020/03/17	1	11.95	0	0.00	11.95	1	21,157	0.00%
2020/03/16	26	12.53	0	0.00	12.55	26	20,307	0.13%
2020/03/13	25	12.71	23	12.60	13.15	2	19,496	0.01%
2020/03/12	5	13.57	0	0.00	13.50	5	18,503	0.03%
2020/03/11	102	13.90	0	0.00	13.90	102	17,683	0.58%	大買/鉅額交易
2020/03/10	1	13.80	2	13.85	13.95	-1	17,321	-0.01%
2020/03/09	10	13.93	0	0.00	13.85	10	16,788	0.06%
2020/03/06	1	14.05	0	0.00	14.05	1	16,194	0.01%
2020/03/04	2	14.10	0	0.00	14.20	2	15,929	0.01%
2020/03/03	22	14.15	0	0.00	14.20	22	15,689	0.14%
2020/02/27	3	14.25	52	14.25	14.20	-49	15,577	-0.31%
2020/02/26	3	14.25	103	14.35	14.35	-100	15,332	-0.65%	大賣/
2020/02/25	0	0.00	2	14.35	14.35	-2	15,157	-0.01%
2020/02/24	1	14.45	50	14.50	14.45	-49	15,048	-0.33%
2020/02/21	0	0.00	2	14.60	14.60	-2	14,991	-0.01%
2020/02/19	10	14.65	0	0.00	14.65	10	14,645	0.07%
2020/02/18	0	0.00	2	14.50	14.50	-2	14,435	-0.01%
2020/02/17	2	14.45	5	14.40	14.50	-3	14,373	-0.02%
2020/02/13	0	0.00	5	14.45	14.45	-5	14,413	-0.03%
2020/02/11	5	14.45	0	0.00	14.40	5	14,590	0.03%
2020/02/07	7	14.33	0	0.00	14.30	7	14,858	0.05%
2020/02/06	3	14.40	0	0.00	14.45	3	14,881	0.02%
2020/02/04	1	14.30	0	0.00	14.35	1	14,877	0.01%
2020/02/03	1	14.05	10	14.00	14.15	-9	15,126	-0.06%
2020/01/31	9	14.20	0	0.00	14.15	9	14,723	0.06%
2020/01/30	13	14.25	7.1	14.21	14.10	5.9	14,635	0.04%
2020/01/20	0	0.00	1	14.70	14.70	-1	13,737	-0.01%
2020/01/17	13	14.60	2	14.60	14.65	11	13,432	0.08%
2020/01/16	1	14.55	0	0.00	14.60	1	13,323	0.01%
2020/01/15	7	14.50	0	0.00	14.55	7	13,176	0.05%
2020/01/14	1	14.50	0	0.00	14.50	1	13,076	0.01%
2020/01/10	0	0.00	14	14.45	14.45	-14	12,926	-0.11%
2020/01/09	0	0.00	5	14.35	14.35	-5	12,902	-0.04%
2020/01/08	0	0.00	3	14.30	14.30	-3	12,861	-0.02%
2020/01/07	0	0.00	10	14.35	14.40	-10	12,794	-0.08%
2020/01/06	1	14.45	0	0.00	14.40	1	12,827	0.01%
2020/01/03	0	0.00	1	14.55	14.55	-1	12,816	-0.01%
2020/01/02	0	0.00	2	14.50	14.55	-2	12,789	-0.02%
2019/12/31	1	14.50	14	14.50	14.50	-13	12,740	-0.10%
2019/12/23	1	14.60	0	0.00	14.60	1	12,964	0.01%
2019/12/20	0.3	14.55	0	0.00	14.55	0.3	13,018	0.00%
2019/12/19	0.7	14.55	0	0.00	14.60	0.7	12,793	0.01%
2019/12/18	1	14.50	0	0.00	14.55	1	12,683	0.01%
2019/12/16	0	0.00	50	14.40	14.45	-50	12,699	-0.39%
2019/12/13	5	14.40	5	14.40	14.40	0	12,764	0.00%
2019/12/12	0	0.00	1	14.35	14.30	-1	12,838	-0.01%
2019/12/06	0	0.00	12	14.30	14.25	-12	13,358	-0.09%
2019/12/04	1	14.30	0	0.00	14.30	1	13,687	0.01%
2019/11/29	0	0.00	12	14.30	14.25	-12	13,881	-0.09%
2019/11/27	1	14.40	0	0.00	14.45	1	14,641	0.01%
2019/11/21	2	14.30	0	0.00	14.25	2	15,087	0.01%
2019/11/19	1	14.35	0	0.00	14.40	1	14,983	0.01%
2019/11/13	6.5	14.35	0	0.00	14.30	6.5	15,230	0.04%
2019/11/11	22	14.40	0.1	14.35	14.35	21.9	15,285	0.14%
2019/11/08	2	14.50	10	14.50	14.50	-8	15,255	-0.05%
2019/11/06	1	14.45	15	14.40	14.45	-14	15,762	-0.09%
2019/11/05	0	0.00	10	14.40	14.40	-10	15,751	-0.06%
2019/10/31	5	14.15	10	14.25	14.15	-5	16,057	-0.03%
2019/10/30	0	0.00	43	14.10	14.10	-43	15,777	-0.27%
2019/10/29	0	0.00	105	14.10	14.05	-105	16,051	-0.65%	大賣/鉅額交易
2019/10/28	5	13.95	0	0.00	14.00	5	15,893	0.03%
2019/10/23	95	13.95	0	0.00	13.95	95	16,119	0.59%
2019/10/21	0	0.00	8.1	13.90	13.95	-8.1	16,419	-0.05%
2019/10/17	1	13.95	0	0.00	13.95	1	16,648	0.01%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/08	5	13.90	5	13.90	13.85	0	17,366	0.00%
2019/10/04	2	13.75	0	0.00	13.75	2	17,457	0.01%
2019/10/03	3	13.80	0	0.00	13.80	3	17,488	0.02%
2019/10/01	12	14.00	0	0.00	14.00	12	17,436	0.07%
2019/09/27	1	13.85	0	0.00	13.85	1	17,350	0.01%
2019/09/25	12	13.90	0	0.00	13.95	12	17,395	0.07%
2019/09/24	20	13.95	20	14.00	14.05	0	17,400	0.00%
2019/09/20	20.5	14.05	13.5	14.10	14.10	7	17,518	0.04%
2019/09/19	2	14.08	13	14.06	14.10	-11	17,310	-0.06%
2019/09/18	2	14.00	5	14.10	14.10	-3	17,236	-0.02%
2019/09/17	4	13.95	0	0.00	14.00	4	17,057	0.02%
2019/09/16	0	0.00	1	13.85	13.85	-1	17,059	-0.01%
2019/09/12	3	13.88	0	0.00	13.85	3	17,050	0.02%
2019/09/11	0	0.00	2	13.85	13.90	-2	17,071	-0.01%
2019/09/10	5	13.85	0	0.00	13.90	5	17,039	0.03%
2019/09/09	6	13.81	0	0.00	13.80	6	16,822	0.04%
2019/09/06	10	13.70	0	0.00	13.75	10	16,748	0.06%
2019/09/05	0	0.00	0	13.70	13.65	0	16,697	0.00%
2019/09/04	5	13.50	0	0.00	13.50	5	16,807	0.03%
2019/09/03	2	13.50	0	0.00	13.45	2	16,973	0.01%
2019/08/30	11	13.35	0	0.00	13.40	11	17,252	0.06%
2019/08/29	4	13.35	0	0.00	13.35	4	16,717	0.02%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/26	12.4	13.54	0	0.00	13.50	12.4	16,116	0.08%
2019/08/23	2	13.65	0	0.00	13.65	2	16,094	0.01%
2019/08/22	2	13.70	0	0.00	13.70	2	16,110	0.01%
2019/08/13	0	0.00	4	13.60	13.60	-4	17,669	-0.02%
2019/08/12	23	13.74	0	0.00	13.70	23	17,584	0.13%
2019/08/08	1	14.30	0	0.00	14.30	1	17,240	0.01%
2019/08/07	1	14.25	0	0.00	14.35	1	16,817	0.01%
2019/08/06	0	0.00	1	14.35	14.35	-1	16,932	-0.01%
2019/08/02	3	14.28	0	0.00	14.25	3	16,717	0.02%
2019/08/01	3	14.48	3	14.50	14.45	0	16,650	0.00%
2019/07/24	2	14.55	0	0.00	14.55	2	16,819	0.01%
2019/07/23	1	14.65	0	0.00	14.65	1	17,011	0.01%
2019/07/22	0	0.00	1	14.75	14.75	-1	17,563	-0.01%
2019/07/19	0	0.00	27	14.70	14.70	-27	17,729	-0.15%
2019/07/18	7	14.74	0	0.00	14.65	7	17,732	0.04%
2019/07/17	2	14.55	0	0.00	14.65	2	17,651	0.01%
2019/07/15	1	14.55	10	14.60	14.55	-9	17,655	-0.05%
2019/07/12	21	14.64	1	14.65	14.55	20	17,662	0.11%
2019/07/04	1	14.30	0.6	14.30	14.35	0.4	17,888	0.00%
2019/06/28	0	0.00	20	14.35	14.30	-20	17,897	-0.11%
2019/06/25	0	0.00	10	14.35	14.35	-10	18,010	-0.06%
2019/06/24	1	14.30	0	0.00	14.35	1	18,085	0.01%
2019/06/21	0	0.00	10	14.35	14.35	-10	18,238	-0.05%
2019/06/20	0	0.00	13	14.30	14.35	-13	18,312	-0.07%
2019/06/19	0	0.00	2	14.28	14.30	-2	18,669	-0.01%
2019/06/14	2	14.05	0	0.00	14.15	2	18,893	0.01%
2019/06/12	1	14.05	0	0.00	14.05	1	18,976	0.01%
2019/06/11	0	0.00	1	14.20	14.15	-1	18,809	-0.01%
2019/06/10	0	0.00	10	14.30	14.30	-10	18,748	-0.05%
2019/06/06	0	0.00	0.1	14.25	14.25	-0.1	18,749	0.00%
2019/06/05	1	14.20	20	14.15	14.20	-19	19,513	-0.10%
2019/06/04	1	14.15	0	0.00	14.10	1	19,525	0.01%
2019/05/31	0	0.00	5	14.05	14.10	-5	19,408	-0.03%
2019/05/28	2	13.90	0	0.00	13.90	2	19,593	0.01%
2019/05/27	0	0.00	6	14.05	14.10	-6	18,394	-0.03%
2019/05/22	11	13.90	0	0.00	13.85	11	18,265	0.06%
2019/05/20	0	0.00	7	13.81	13.85	-7	18,269	-0.04%
2019/05/16	3	13.72	1	13.80	13.70	2	18,410	0.01%
2019/05/15	22	13.80	0	0.00	13.75	22	18,301	0.12%
2019/05/14	3	13.70	0	0.00	13.75	3	18,286	0.02%
2019/05/13	4	13.83	0	0.00	13.85	4	18,111	0.02%
2019/05/10	2	13.85	0	0.00	13.85	2	18,186	0.01%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/08	1	13.90	0	0.00	14.05	1	18,217	0.01%
2019/05/06	30	13.88	5.3	13.85	13.85	24.8	18,278	0.14%
2019/05/03	22	14.00	0	0.00	14.00	22	18,092	0.12%
2019/05/02	2	14.00	0	0.00	14.10	2	17,827	0.01%
2019/04/30	5	14.00	0	0.00	14.00	5	17,854	0.03%
2019/04/29	26	13.90	10	14.00	14.00	16	17,960	0.09%
2019/04/26	13	13.85	0	0.00	13.90	13	17,634	0.07%
2019/04/25	1	14.20	0	0.00	14.10	1	16,934	0.01%
2019/04/24	1	14.25	0	0.00	14.20	1	16,893	0.01%
2019/04/23	10	14.15	0	0.00	14.15	10	16,882	0.06%
2019/04/22	15	14.18	0	0.00	14.10	15	16,841	0.09%
2019/04/18	14	14.14	0	0.00	14.20	14	16,873	0.08%
2019/04/16	13	14.20	0	0.00	14.20	13	16,985	0.08%
2019/04/15	3	14.20	5	14.25	14.20	-2	17,120	-0.01%
2019/04/12	12	14.20	0	0.00	14.20	12	17,108	0.07%
2019/04/11	0	0.00	1	14.30	14.25	-1	16,935	-0.01%
2019/04/10	8	14.22	0	0.00	14.25	8	16,894	0.05%
2019/04/09	1	14.15	0	0.00	14.25	1	16,839	0.01%
2019/04/08	0	0.00	11	14.15	14.15	-11	16,866	-0.07%
2019/04/01	153	14.02	2	14.05	14.00	151	17,226	0.88%	大買/鉅額交易
2019/03/29	20	13.95	0	0.00	14.05	20	17,144	0.12%
2019/03/28	0	0.00	13.4	13.91	13.95	-13.4	17,027	-0.08%
2019/03/26	1	13.95	1	14.00	14.00	0	17,109	0.00%
2019/03/25	6	13.78	0	0.00	13.85	6	17,336	0.03%
2019/03/22	20	13.88	0	0.00	13.85	20	17,093	0.12%
2019/03/21	1	13.95	0	0.00	14.00	1	16,710	0.01%
2019/03/20	3	13.95	8	14.05	14.00	-5	16,833	-0.03%
2019/03/19	1	14.00	0	0.00	14.00	1	16,689	0.01%
2019/03/18	2	13.88	0	0.00	13.90	2	16,585	0.01%
2019/03/14	1	13.75	0	0.00	13.75	1	16,591	0.01%
2019/03/12	15	13.75	0	0.00	13.75	15	16,757	0.09%
2019/03/11	183	13.65	170	13.75	13.65	13	16,589	0.08%	大買/大賣/
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/07	0	0.00	2	13.95	13.95	-2	15,702	-0.01%
2019/03/06	0	0.00	5	14.00	14.00	-5	15,935	-0.03%
2019/03/05	2	13.90	0	0.00	13.90	2	16,045	0.01%
2019/02/27	5	13.95	0	0.00	13.95	5	16,183	0.03%
2019/02/26	17	13.95	0	0.00	13.95	17	16,222	0.10%
2019/02/25	0	0.00	2	13.95	14.00	-2	16,290	-0.01%
2019/02/21	0	0.00	0.1	13.95	13.90	-0.1	16,512	0.00%
2019/02/20	0	0.00	10	13.88	13.90	-10	16,535	-0.06%
2019/02/19	7	13.80	3	13.80	13.80	4	16,462	0.02%
2019/02/18	3	13.73	0.2	13.85	13.80	2.8	16,430	0.02%
2019/02/13	3	13.60	0	0.00	13.60	3	16,717	0.02%
2019/02/11	5	13.60	0	0.00	13.65	5	16,800	0.03%
2019/01/30	1	13.60	25	13.55	13.60	-24	16,820	-0.14%
2019/01/29	0	0.00	2	13.40	13.50	-2	16,733	-0.01%
2019/01/24	1	13.35	0	0.00	13.30	1	16,586	0.01%
2019/01/16	7	13.34	0	0.00	13.30	7	16,779	0.04%
2019/01/11	2	13.20	0	0.00	13.30	2	16,769	0.01%
2019/01/10	1	13.25	0	0.00	13.35	1	16,581	0.01%
2019/01/07	1	13.20	0	0.00	13.35	1	16,653	0.01%
2019/01/04	1	13.05	0	0.00	13.00	1	16,888	0.01%
2018/12/28	2	13.08	0	0.00	13.05	2	17,671	0.01%
2018/12/27	0	0.00	1	13.05	13.10	-1	17,784	-0.01%
2018/12/26	6	12.98	0	0.00	12.95	6	17,890	0.03%
2018/12/25	3	13.03	11	13.05	13.05	-8	17,653	-0.05%
2018/12/24	3	13.15	1	13.15	13.20	2	17,542	0.01%
2018/12/22	1	13.15	0	0.00	13.20	1	17,548	0.01%
2018/12/21	4	13.25	0	0.00	13.25	4	17,596	0.02%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/19	1	13.30	0	0.00	13.35	1	17,629	0.01%
2018/12/18	2	13.28	0	0.00	13.25	2	17,601	0.01%
2018/12/17	1	13.35	0	0.00	13.35	1	17,599	0.01%
2018/12/14	2	13.45	0	0.00	13.45	2	17,740	0.01%
2018/12/12	2	13.40	0	0.00	13.40	2	17,610	0.01%
2018/12/10	4	13.40	0	0.00	13.35	4	17,429	0.02%
2018/12/07	1	13.50	18	13.50	13.50	-17	17,192	-0.10%
2018/12/06	2	13.45	2	13.45	13.45	0	17,179	0.00%
2018/12/05	3	13.50	6	13.50	13.55	-3	17,221	-0.02%
2018/12/03	5	13.65	0	0.00	13.65	5	17,463	0.03%
2018/11/30	0	0.00	5.9	13.56	13.55	-5.9	17,444	-0.03%
2018/11/29	1	13.65	0	0.00	13.50	1	17,363	0.01%
2018/11/28	2	13.55	0	0.00	13.55	2	17,095	0.01%
2018/11/26	1	13.50	0	0.00	13.50	1	17,020	0.01%
2018/11/23	5	13.52	40	13.60	13.50	-35	16,853	-0.21%
2018/11/21	6	13.70	0.3	13.75	13.70	5.7	16,535	0.03%
2018/11/20	2	13.85	10	13.90	13.75	-8	16,426	-0.05%
2018/11/19	12	13.91	0	0.00	13.95	12	16,773	0.07%
2018/11/16	40	13.90	1	13.85	13.90	39	17,274	0.23%
2018/11/14	0.3	13.85	0	0.00	13.80	0.3	19,334	0.00%
2018/11/13	1	13.65	0	0.00	13.75	1	19,703	0.01%
2018/11/12	4	13.88	0	0.00	13.80	4	19,713	0.02%
2018/11/09	10	13.95	0	0.00	13.95	10	19,946	0.05%
2018/11/08	0	0.00	1	14.05	14.05	-1	20,046	0.00%
2018/11/02	21	13.70	0	0.00	13.75	21	20,877	0.10%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/31	2	13.75	2	13.75	13.75	0	21,296	0.00%
2018/10/29	1	13.30	1	13.40	13.35	0	21,656	0.00%
2018/10/26	62	13.39	0	0.00	13.40	62	21,831	0.28%
2018/10/25	23	13.40	0	0.00	13.40	23	21,800	0.11%
2018/10/24	0	0.00	1	13.55	13.65	-1	21,778	0.00%
2018/10/23	1	13.70	0	0.00	13.70	1	21,699	0.00%
2018/10/19	2	13.80	0.8	13.85	13.75	1.2	21,778	0.01%
2018/10/18	3	13.90	0	0.00	13.90	3	21,590	0.01%
2018/10/17	4	13.96	0	0.00	13.95	4	21,692	0.02%
2018/10/16	3	13.98	0	0.00	14.00	3	21,573	0.01%
2018/10/15	10	13.98	104.4	14.00	13.95	-94.4	21,462	-0.44%	大賣/
2018/10/12	1	13.95	0	0.00	14.15	1	21,219	0.00%
2018/10/11	18	13.97	0	0.00	13.90	18	20,843	0.09%
2018/10/09	2	14.40	0	0.00	14.40	2	20,095	0.01%
2018/10/05	4	14.50	0	0.00	14.45	4	20,007	0.02%
2018/10/04	1	14.55	1	14.55	14.60	0	19,791	0.00%
2018/09/28	0	0.00	51	14.70	14.75	-51	19,516	-0.26%
2018/09/27	0	0.00	49.3	14.75	14.75	-49.3	19,372	-0.25%
2018/09/20	0	0.00	16	14.55	14.60	-16	18,765	-0.09%
2018/09/19	5	14.45	0	0.00	14.55	5	18,727	0.03%
2018/09/18	1	14.35	0	0.00	14.45	1	18,652	0.01%
2018/09/17	5	14.35	0	0.00	14.40	5	18,647	0.03%
2018/09/14	6	14.40	1.4	14.45	14.35	4.6	18,691	0.02%
2018/09/13	1	14.30	0	0.00	14.35	1	18,629	0.01%
2018/09/11	6	14.00	0	0.00	14.10	6	18,757	0.03%
2018/09/10	2	14.10	20	14.05	14.10	-18	18,765	-0.10%
2018/09/07	6	14.20	0	0.00	14.15	6	18,837	0.03%
2018/09/06	2	14.30	0	0.00	14.25	2	18,861	0.01%
2018/09/05	50	14.30	0	0.00	14.30	50	18,788	0.27%
2018/09/04	5	14.40	0	0.00	14.40	5	18,821	0.03%
2018/08/30	2	14.50	50	14.35	14.35	-48	19,020	-0.25%
2018/08/29	3	14.45	1	14.45	14.50	2	19,044	0.01%
2018/08/28	1	14.45	0	0.00	14.45	1	19,145	0.01%
2018/08/27	50	14.40	0	0.00	14.40	50	19,145	0.26%
2018/08/24	3	14.20	0	0.00	14.25	3	19,188	0.02%
2018/08/23	3.1	14.37	3	14.45	14.35	0.1	19,121	0.00%
2018/08/22	109	14.46	62	14.52	14.55	47	18,738	0.25%	大買/
2018/08/21	31	15.28	274	15.28	15.35	-243	17,223	-1.41%	大賣/鉅額交易
2018/08/20	100	15.10	400	15.09	15.10	-300	16,252	-1.85%	大賣/鉅額交易
2018/08/17	40	15.05	0	0.00	15.00	40	15,675	0.26%
2018/08/16	36	14.94	1	14.95	14.90	35	15,468	0.23%
2018/08/14	10	15.03	0	0.00	15.05	10	14,943	0.07%
2018/08/13	36	15.04	5	15.00	15.00	31	14,941	0.21%
2018/08/09	2	14.95	0	0.00	14.90	2	14,439	0.01%
2018/08/08	30	14.95	1	15.00	15.00	29	14,035	0.21%
2018/08/06	46	14.90	0	0.00	14.90	46	13,871	0.33%
2018/08/02	10	15.00	0	0.00	14.95	10	13,596	0.07%
2018/08/01	0	0.00	2	15.00	15.05	-2	13,554	-0.01%
2018/07/31	0	0.00	11	14.95	15.00	-11	13,566	-0.08%
2018/07/27	0	0.00	15	14.96	14.95	-15	13,338	-0.11%
2018/07/26	0	0.00	1	14.90	14.90	-1	13,298	-0.01%
2018/07/24	0	0.00	3.7	14.79	14.85	-3.7	13,485	-0.03%
2018/07/17	2	14.55	0	0.00	14.55	2	13,553	0.01%
2018/07/16	0	0.00	0.2	14.55	14.45	-0.2	13,464	0.00%
2018/07/13	0	0.00	25	14.60	14.60	-25	13,434	-0.19%
2018/07/11	10	14.35	0	0.00	14.40	10	13,462	0.07%
2018/07/09	0.4	14.30	0	0.00	14.30	0.4	13,454	0.00%
2018/07/06	1	14.15	0	0.00	14.15	1	13,456	0.01%
2018/07/05	0	0.00	50	14.25	14.25	-50	13,373	-0.37%
2018/07/04	0	0.00	0.1	14.30	14.30	-0.1	13,504	0.00%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/07/02	1	14.45	0	0.00	14.40	1	13,685	0.01%
2018/06/27	1	14.40	0	0.00	14.40	1	13,698	0.01%
2018/06/26	10	14.45	0	0.00	14.40	10	13,809	0.07%
2018/06/22	0.4	14.45	0	0.00	14.40	0.4	14,053	0.00%
2018/06/21	1	14.55	0	0.00	14.50	1	14,121	0.01%
2018/06/19	51	14.42	0	0.00	14.40	51	14,323	0.36%
2018/06/14	7	14.54	1	14.70	14.45	6	14,223	0.04%
2018/06/08	2	14.90	0	0.00	14.95	2	14,340	0.01%
2018/06/07	0	0.00	20	15.05	15.05	-20	14,243	-0.14%
2018/06/06	9	14.97	0	0.00	15.00	9	14,228	0.06%
2018/06/05	1	14.90	0	0.00	15.00	1	14,115	0.01%
2018/05/31	5	14.60	0	0.00	14.75	5	13,701	0.04%
2018/05/30	6	14.55	0	0.00	14.55	6	13,274	0.05%
2018/05/29	0	0.00	7	14.75	14.75	-7	13,122	-0.05%
2018/05/28	10	14.80	50	14.85	14.80	-40	13,183	-0.30%
2018/05/25	10	14.80	0	0.00	14.80	10	13,337	0.07%
2018/05/22	0	0.00	20	14.90	14.85	-20	13,697	-0.15%
2018/05/21	5	14.80	0	0.00	14.90	5	13,831	0.04%
2018/05/18	10	14.75	0	0.00	14.80	10	13,868	0.07%
2018/05/09	5	14.45	0.5	14.50	14.50	4.5	15,161	0.03%
2018/05/03	7	14.39	0	0.00	14.35	7	15,080	0.05%
2018/05/02	5	14.50	0	0.00	14.50	5	15,217	0.03%
2018/04/30	20	14.35	0	0.00	14.45	20	15,189	0.13%
2018/04/24	2	14.25	0	0.00	14.25	2	15,298	0.01%
2018/04/20	20	14.25	0	0.00	14.30	20	15,480	0.13%
2018/04/13	2	14.25	0	0.00	14.25	2	16,225	0.01%
2018/04/10	1	14.20	0	0.00	14.30	1	16,733	0.01%
2018/04/09	1	14.15	0	0.00	14.10	1	16,726	0.01%
2018/04/03	0	0.00	1	14.10	14.10	-1	16,906	-0.01%
2018/04/02	1	14.25	0	0.00	14.20	1	16,856	0.01%
2018/03/30	0	0.00	10	14.25	14.30	-10	16,996	-0.06%
2018/03/27	20	14.35	0	0.00	14.55	20	16,650	0.12%
2018/03/26	0	0.00	1.9	14.30	14.35	-1.9	16,445	-0.01%
2018/03/15	16	14.40	0	0.00	14.40	16	16,103	0.10%
2018/03/14	0	0.00	5	14.35	14.40	-5	16,117	-0.03%
2018/03/12	0	0.00	21	14.09	14.10	-21	16,091	-0.13%
2018/03/09	1	13.95	0	0.00	13.90	1	16,094	0.01%
2018/03/02	1	14.00	0	0.00	14.00	1	17,291	0.01%
2018/03/01	20	14.15	0	0.00	14.15	20	17,253	0.12%
2018/02/09	2	13.40	0	0.00	13.60	2	17,554	0.01%
2018/02/08	0	0.00	1	13.80	13.65	-1	17,330	-0.01%
2018/02/07	2	13.73	0	0.00	13.50	2	17,154	0.01%
2018/02/06	25	13.70	7	13.65	13.45	18	16,510	0.11%
2018/02/05	13	14.32	0	0.00	14.30	13	15,559	0.08%
2018/01/31	0	0.00	1.6	14.56	14.70	-1.6	15,511	-0.01%
2018/01/30	15	14.65	0	0.00	14.60	15	15,320	0.10%
2018/01/29	1	14.75	11	14.80	14.75	-10	15,281	-0.07%
2018/01/26	0	0.00	4	14.70	14.75	-4	15,180	-0.03%
2018/01/24	0	0.00	2	14.65	14.70	-2	14,936	-0.01%
2018/01/22	3	14.75	100	14.75	14.80	-97	14,771	-0.66%
2018/01/19	2	14.70	0	0.00	14.80	2	14,703	0.01%
2018/01/18	0	0.00	1.2	14.77	14.75	-1.2	14,634	-0.01%
2018/01/17	0	0.00	1	14.60	14.65	-1	14,314	-0.01%
2018/01/15	1	14.50	0	0.00	14.55	1	13,970	0.01%
2018/01/12	0	0.00	5	14.50	14.55	-5	13,894	-0.04%
2018/01/11	0	0.00	5	14.50	14.55	-5	13,779	-0.04%
2018/01/10	0	0.00	0.1	14.50	14.55	-0.1	13,873	0.00%
2018/01/09	100	14.55	0	0.00	14.50	100	13,695	0.73%
2018/01/08	10	14.35	12	14.39	14.40	-2	13,508	-0.01%
2018/01/05	0	0.00	0	14.10	14.20	0	13,336	0.00%
2018/01/04	0	0.00	0.3	14.00	14.05	-0.3	13,532	0.00%
2018/01/03	0	0.00	3	14.10	14.10	-3	13,634	-0.02%