台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    193,966
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00312.5012.45-346,868-0.01%
2025/02/26012.40512.4512.50-545,386-0.01%
2025/02/21112.4000.0012.40145,1120.00%
2025/02/2000.005112.2512.35-5145,328-0.11%
2025/02/1900.001912.2012.30-1945,486-0.04%
2025/02/1800.0011.112.1912.20-11.145,519-0.02%
2025/02/1700.0015.312.1012.15-15.345,846-0.03%
2025/02/140.112.001411.9912.00-13.945,834-0.03%
2025/02/1300.003312.1012.15-3346,051-0.07%
2025/02/1100.001012.1512.20-1045,904-0.02%
2025/02/100.112.1500.0012.150.146,3210.00%
2025/02/0400.00712.3512.35-748,329-0.01%
2025/02/0300.0040212.2012.30-40248,190-0.83% 大賣/鉅額交易
2025/01/2200.0048212.2012.30-48248,148-1.00% 大賣/鉅額交易
2025/01/2100.00812.2112.25-847,837-0.02%
2025/01/2000.00812.1012.10-847,347-0.02%
2025/01/1600.002212.0412.05-2247,341-0.05%
2025/01/1500.00111.9011.95-147,5530.00%
2025/01/14511.89111.9011.90448,0250.01%
2025/01/10011.901,60111.9011.90-1,60149,289-3.25% 大賣/鉅額交易
2025/01/0900.00212.0512.05-251,4160.00%
2025/01/0600.005111.9511.95-5156,597-0.09%
2025/01/0300.002011.8511.90-2059,090-0.03%
2025/01/0200.001211.8911.85-1261,126-0.02%
2024/12/2500.00211.8011.85-271,0970.00%
2024/12/2300.00711.7911.85-775,978-0.01%
2024/12/2000.00511.6511.60-578,667-0.01%
2024/12/1600.002.211.9511.95-2.2105,9780.00%
2024/12/1300.00411.9511.95-4107,2590.00%
2024/12/10011.9500.0011.950123,1830.00%
2024/12/0900.002.111.9512.00-2.1124,1780.00%
2024/12/0500.001011.8511.90-10130,457-0.01%
2024/12/0400.00311.8511.85-3136,0350.00%
2024/12/0300.0014011.6911.75-140140,742-0.10% 大賣/鉅額交易
2024/12/0220011.6520211.6011.60-2144,2070.00% 大買/大賣/
2024/11/2900.00511.6011.55-5145,7020.00%
2024/11/2700.00411.8011.75-4150,0170.00%
2024/11/252011.7621.411.8011.75-1.4162,8900.00%
2024/11/22011.651111.6711.70-11186,597-0.01%
2024/11/21011.6000.0011.650206,7820.00%
2024/11/19011.55411.5811.60-4233,1840.00%
2024/11/18111.302.411.3511.45-1.4236,8340.00%
2024/11/14311.201211.2011.20-9239,7570.00%
2024/11/12211.3000.0011.302242,1800.00%
2024/11/1100.001011.4011.40-10246,3360.00%
2024/11/08011.4511711.4511.45-117247,627-0.05% 大賣/鉅額交易
2024/11/05111.3500.0011.401251,8450.00%
2024/11/04311.32311.3011.350255,3570.00%
2024/11/0100.0010011.2511.30-100257,118-0.04%
2024/10/3000.00111.3511.35-1257,4220.00%
2024/10/2800.009.811.4111.40-9.8258,7880.00%
2024/10/252011.4000.0011.4520260,4530.01%
2024/10/24111.4000.0011.351262,3320.00%
2024/10/22311.355011.3511.35-47267,100-0.02%
2024/10/215011.4500.0011.5050269,5150.02%
2024/10/181211.551.611.5611.6010.4271,5700.00%
2024/10/1700.001111.5011.60-11272,3040.00%
2024/10/164111.45211.4311.4039275,7590.01%
2024/10/15711.51211.5311.555276,6520.00%
2024/10/14311.7717.711.7511.75-14.7277,933-0.01%
2024/10/11811.9400.0011.908281,8490.00%
2024/10/09135.512.14213.112.0511.95-77.7289,912-0.03% 大買/大賣/
2024/10/082112.0930212.0512.10-281295,206-0.10% 大賣/鉅額交易
2024/10/07239.412.07243.112.1212.05-3.7294,2380.00% 大買/大賣/
2024/10/04512.002512.1012.10-20294,279-0.01%
2024/10/0141311.9989511.9911.90-482293,979-0.16% 大買/大賣/鉅額交易
2024/09/3020112.001,41012.0012.05-1,209293,414-0.41% 大買/大賣/鉅額交易
2024/09/27712.0060011.9812.00-593294,446-0.20% 大賣/鉅額交易
2024/09/261712.0182512.0112.00-808295,138-0.27% 大賣/鉅額交易
2024/09/2512611.9560111.9312.00-475294,330-0.16% 大買/大賣/鉅額交易
2024/09/24409.211.966411.9911.95345.2292,0710.12% 大買/鉅額交易
2024/09/23157.411.89147.511.8011.859.9289,7490.00% 大買/大賣/
2024/09/2022.612.29312.3012.2519.6284,2080.01%
2024/09/19312.6369.512.5812.70-66.5278,759-0.02%
2024/09/18236.712.4891.212.2712.30145.5277,7090.05% 大買/鉅額交易
2024/09/1600.00313.3513.35-3267,0470.00%
2024/09/132113.341713.4013.404267,4740.00%
2024/09/12613.33113.3013.305267,1230.00%
2024/09/11113.4098.813.3813.50-97.8261,475-0.04%
2024/09/10113.0010413.0513.00-103254,130-0.04% 大賣/鉅額交易
2024/09/09112.806913.0013.10-68253,586-0.03%
2024/09/063312.90112.9012.9532251,8300.01%
2024/09/0514.813.0023.313.1012.95-8.5250,3360.00%
2024/09/04112.8019.412.7912.80-18.4247,921-0.01%
2024/09/0336.912.9510313.0012.95-66.1243,251-0.03% 大賣/
2024/09/0200.006712.9412.95-67240,602-0.03%
2024/08/30512.9520412.9012.90-199242,022-0.08% 大賣/鉅額交易
2024/08/29312.9512012.9813.00-117244,803-0.05% 大賣/鉅額交易
2024/08/2865.412.9738.213.0013.0027.2247,5740.01%
2024/08/2720.212.9412712.8512.90-106.8243,094-0.04% 大賣/鉅額交易
2024/08/264,04713.12364.513.0513.003,682.5235,6551.56% 大買/大賣/鉅額交易
2024/08/231,195.111.90652.712.2412.45542.4210,9880.26% 大買/大賣/鉅額交易
2024/08/2152.512.43258.912.4812.45-206.4190,283-0.11% 大賣/鉅額交易
2024/08/2048.911.4812011.5711.80-71.1174,213-0.04% 大賣/
2024/08/1923111.0915211.2111.1079163,0490.05% 大買/大賣/
2024/08/1629.310.8100.0010.8529.3158,9720.02%
2024/08/1500.00810.7410.75-8156,658-0.01%
2024/08/14106.110.7011310.7010.70-6.9155,8190.00% 大買/大賣/
2024/08/13910.641.610.6510.707.4154,1510.00%
2024/08/1222.110.5661510.6510.65-592.9153,040-0.39% 大賣/鉅額交易
2024/08/0922010.609510.6210.55125148,9160.08% 大買/鉅額交易
2024/08/08910.312010.3510.30-11147,941-0.01%
2024/08/0710210.50722.710.3610.45-620.7147,577-0.42% 大買/大賣/鉅額交易
2024/08/0631910.111010.1010.20309147,6430.21% 大買/鉅額交易
2024/08/0530.310.273310.4310.15-2.8145,6860.00%
2024/08/0271310.80143.310.9111.00569.7142,2090.40% 大買/大賣/鉅額交易
2024/08/01210.8570510.8510.95-703140,593-0.50% 大賣/鉅額交易
2024/07/3100.004510.8510.85-45141,850-0.03%
2024/07/301010.5512910.7010.75-119141,688-0.08% 大賣/鉅額交易
2024/07/2960410.821510.7010.65589140,6810.42% 大買/鉅額交易
2024/07/2622010.583310.5410.70187139,4970.13% 大買/鉅額交易
2024/07/231310.7910610.7510.80-93139,545-0.07% 大賣/
2024/07/2282.110.423910.3810.5043.1137,5850.03%
2024/07/1995.110.906010.8810.8535.1134,2240.03%
2024/07/1840.111.222011.2011.2520.1131,4050.02%
2024/07/17411.54011.5011.454128,9900.00%
2024/07/16141.211.5820711.3011.45-65.8127,568-0.05% 大買/大賣/
2024/07/15517.111.76911.7911.75508.1123,6890.41% 大買/鉅額交易
2024/07/1226312.0776.112.0011.95186.9120,3410.16% 大買/鉅額交易
2024/07/1120511.8440911.7911.80-204115,513-0.18% 大買/大賣/鉅額交易
2024/07/1067811.69238.111.8511.85440110,3220.40% 大買/大賣/鉅額交易
2024/07/0910710.9838710.9911.00-280100,892-0.28% 大買/大賣/鉅額交易
2024/07/08110.2010610.2010.20-10592,744-0.11% 大賣/鉅額交易
2024/07/0566.110.0285010.1610.15-783.991,158-0.86% 大賣/鉅額交易
2024/07/04610.435010.5010.40-4489,272-0.05%
2024/07/03510.3568010.3810.40-67588,204-0.77% 大賣/鉅額交易
2024/07/0289110.0226.39.9810.10864.785,6741.01% 大買/鉅額交易
2024/07/0129910.002069.979.969382,9210.11% 大買/大賣/
2024/06/2849.84559.829.84-5181,013-0.06%
2024/06/27489.590.29.629.6247.879,4240.06%
2024/06/26119.7200.009.671179,0070.01%
2024/06/2500.003.59.759.80-3.578,6610.00%
2024/06/2489.8019.819.80778,0150.01%
2024/06/2100.006.29.899.82-6.277,000-0.01%
2024/06/2059.6800.009.65573,5370.01%
2024/06/19359.65539.709.71-1872,838-0.02%
2024/06/1829.38459.579.65-4371,503-0.06%
2024/06/17709.44159.439.425570,4190.08%
2024/06/1429.41109.319.43-870,165-0.01%
2024/06/1329.30359.339.28-3369,784-0.05%
2024/06/121.29.3411.79.349.42-10.569,158-0.02%
2024/06/1111.19.6739.639.608.167,5680.01%
2024/06/07969.761589.859.73-6265,938-0.09% 大賣/
2024/06/0629.32409.419.38-3862,407-0.06%
2024/06/05729.3219.329.287161,8460.11%
2024/06/0483.19.49259.559.3558.161,2210.09%
2024/06/03149.711589.779.92-14458,058-0.25% 大賣/鉅額交易
2024/05/3129.542779.409.45-27553,299-0.52% 大賣/鉅額交易
2024/05/30148.9700.008.941448,2760.03%
2024/05/29509.0432.39.158.9917.748,1060.04%
2024/05/2800.0022.38.989.00-22.346,982-0.05%
2024/05/27108.7500.008.791046,7650.02%
2024/05/2400.000.18.808.78-0.147,0050.00%
2024/05/233.68.8500.008.813.646,9820.01%
2024/05/2200.0028.968.95-246,7070.00%
2024/05/214.58.906.28.898.92-1.846,5060.00%
2024/05/20129.02179.049.04-546,029-0.01%
2024/05/1769.007.29.019.03-1.245,8590.00%
2024/05/1649.04239.049.05-1945,805-0.04%
2024/05/1500.0018.79.009.03-18.745,680-0.04%
2024/05/1408.9238.968.93-345,203-0.01%
2024/05/137.18.980.58.978.996.644,7800.01%
2024/05/1000.0044.39.049.07-44.344,245-0.10%
2024/05/0951.79.0425.19.118.8626.643,0590.06%
2024/05/088.58.83688.898.93-59.541,563-0.14%
2024/05/0708.8200.008.84041,0160.00%
2024/05/0688.9964.58.998.95-56.540,372-0.14%
2024/05/0300.002348.748.66-23437,880-0.62% 大賣/鉅額交易
2024/05/0200.00298.638.66-2936,918-0.08%
2024/04/3038.70108.728.63-736,501-0.02%
2024/04/292378.67798.598.7615835,7060.44% 大買/鉅額交易
2024/04/26208.382.28.358.3517.833,5920.05%
2024/04/2500.0018.338.35-133,7290.00%
2024/04/2458.41138.418.39-834,132-0.02%
2024/04/2300.0025.88.358.37-25.834,449-0.07%
2024/04/2208.15508.248.26-5034,525-0.14%
2024/04/19248.08138.108.071134,8550.03%
2024/04/1828.1200.008.22234,7990.01%
2024/04/1720.38.0600.008.1220.334,7740.06%
2024/04/16328.0700.008.053234,7530.09%
2024/04/151,2048.201,2008.208.19434,2600.01% 大買/大賣/
2024/04/124.18.284008.268.26-395.934,176-1.16% 大賣/鉅額交易
2024/04/11801.18.381,1628.368.36-360.933,823-1.07% 大買/大賣/鉅額交易
2024/04/107628.411,457.18.418.39-695.133,514-2.07% 大買/大賣/鉅額交易
2024/04/096008.13388.128.1656232,3671.74% 大買/鉅額交易
2024/04/0800.002578.048.03-25731,914-0.81% 大賣/鉅額交易
2024/04/032.18.0500.008.032.131,8010.01%
2024/04/0218.0700.008.07131,7320.00%
2024/04/010.28.10158.108.12-14.831,792-0.05%
2024/03/29108.09308.098.07-2031,883-0.06%
2024/03/28228.0800.008.062231,8040.07%
2024/03/271.18.1100.008.121.131,3210.00%
2024/03/2600.0058.098.08-531,237-0.02%
2024/03/2500.0058.088.08-531,263-0.02%
2024/03/2218.1000.008.13131,3640.00%
2024/03/2118.1728.158.17-131,1490.00%
2024/03/202.18.0600.008.032.131,1750.01%
2024/03/183.18.2500.008.253.130,0960.01%
2024/03/1500.001.68.348.38-1.629,970-0.01%
2024/03/141078.431028.428.42530,0300.02% 大買/大賣/
2024/03/1300.0028.328.31-229,746-0.01%
2024/03/1218.2400.008.31129,5520.00%
2024/03/1168.2000.008.25629,5300.02%
2024/03/08208.23108.268.181029,3630.03%
2024/03/070.18.145.78.148.12-5.628,848-0.02%
2024/03/0648.1938.188.20128,8420.00%
2024/03/050.18.1248.118.10-3.928,944-0.01%
2024/03/0428.1958.198.18-328,494-0.01%
新光金 相關文章