健和興 (3003)-第一金-嘉義券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,750張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	76.00	0	0.00	75.80	5	540	0.92%
2024/04/29	0	0.00	1	76.00	75.90	-1	513	-0.19%
2024/04/26	0	0.00	10	73.20	73.50	-10	469	-2.13%
2024/04/22	0	0.00	10	72.90	72.00	-10	413	-2.42%
2024/04/17	0	0.00	17	71.26	71.70	-17	343	-4.95%
2024/04/16	4	68.80	0	0.00	68.50	4	324	1.23%
2024/04/15	0	0.00	4	70.20	70.20	-4	314	-1.27%
2024/04/12	0	0.00	1	68.90	68.90	-1	300	-0.33%
2024/04/10	1	68.30	0	0.00	68.60	1	292	0.34%
2024/04/02	0	0.00	10	69.00	68.70	-10	289	-3.46%
2024/03/28	2	69.90	15	69.85	69.90	-13	277	-4.68%
2024/03/27	0	0.00	15	69.97	69.90	-15	278	-5.40%
2024/03/26	10	69.50	0	0.00	69.60	10	279	3.58%
2024/03/25	0	0.00	15	70.60	70.50	-15	279	-5.36%
2024/02/22	1	72.30	1	71.80	72.30	0	287	0.00%
2024/02/19	1	72.60	1	72.90	72.50	0	277	0.00%
2024/01/29	0	0.00	10	69.22	69.30	-10	247	-4.05%
2023/12/29	1	72.10	0	0.00	71.90	1	308	0.32%
2023/11/21	0	0.00	1	71.00	71.10	-1	485	-0.21%
2023/11/06	1	69.00	0	0.00	69.00	1	546	0.18%
2023/10/17	1	70.90	1	71.30	71.00	0	724	0.00%
2023/10/12	1	70.90	1	71.10	71.20	0	807	0.00%
2023/09/25	1	73.50	0	0.00	73.50	1	1,003	0.10%
2023/09/21	1	72.00	0	0.00	71.80	1	1,039	0.10%
2023/09/19	1	73.90	1	73.10	73.70	0	1,081	0.00%
2023/09/15	2	74.80	1	74.70	74.80	1	1,207	0.08%
2023/09/14	1	72.40	1	72.40	74.20	0	1,178	0.00%
2023/09/13	1	72.50	1	72.40	72.10	0	1,179	0.00%
2023/09/06	1	72.10	1	72.10	72.10	0	1,539	0.00%
2023/09/05	1	72.80	1	73.00	73.30	0	1,657	0.00%
2023/09/01	2	72.70	2	72.40	72.20	0	1,838	0.00%
2023/08/31	0	0.00	1	73.40	73.40	-1	1,845	-0.05%
2023/08/29	0	0.00	1.1	70.68	71.00	-1.1	1,914	-0.06%
2023/08/25	0	0.00	2	70.40	70.60	-2	1,959	-0.10%
2023/08/24	1	70.10	0	0.00	70.10	1	1,967	0.05%
2023/08/23	2	70.20	0	0.00	70.40	2	1,985	0.10%
2023/08/22	1	71.10	0	0.00	70.30	1	2,010	0.05%
2023/08/09	1	75.00	0	0.00	75.00	1	2,447	0.04%
2023/07/18	0	0.00	1	82.10	80.70	-1	2,415	-0.04%
2023/07/17	0	0.00	1	82.60	83.00	-1	2,458	-0.04%
2023/07/14	1	81.50	0	0.00	80.50	1	2,508	0.04%
2023/07/11	0	0.00	2	81.00	81.20	-2	2,602	-0.08%
2023/07/07	2	82.55	1	83.00	82.00	1	2,634	0.04%
2023/07/06	1	84.70	0	0.00	84.10	1	2,618	0.04%
2023/07/05	5	85.00	0	0.00	84.70	5	2,606	0.19%
2023/07/04	2	84.40	2	84.90	84.60	0	2,572	0.00%
2023/06/29	0	0.00	10	82.00	82.30	-10	2,501	-0.40%
2023/06/27	1	81.40	0	0.00	81.50	1	2,465	0.04%
2023/06/26	11	84.68	0	0.00	83.50	11	2,435	0.45%
2023/06/20	1	84.50	0	0.00	84.70	1	2,288	0.04%
2023/06/16	7	84.30	0	0.00	84.30	7	2,236	0.31%
2023/06/15	14	84.06	8	85.23	84.30	6	2,211	0.27%
2023/06/14	10	84.10	10	84.86	84.50	0	2,193	0.00%
2023/06/13	13	88.54	0	0.00	87.20	13	2,124	0.61%
2023/06/12	0.1	87.70	1	86.20	87.60	-0.9	2,033	-0.04%
2023/06/09	2	84.00	0	0.00	84.90	2	1,871	0.11%
2023/06/07	1	82.80	1	83.20	84.20	0	1,702	0.00%
2023/06/02	6	81.60	0	0.00	81.00	6	1,579	0.38%
2023/05/30	10	78.10	0	0.00	78.20	10	1,469	0.68%
2023/05/23	0	0.00	5	79.10	78.80	-5	1,309	-0.38%
2023/05/22	0	0.00	5	78.90	78.30	-5	1,294	-0.39%
2023/05/19	1	82.70	0	0.00	78.60	1	1,267	0.08%
2023/05/17	0	0.00	1	75.00	75.10	-1	976	-0.10%
2023/05/10	0	0.00	1	73.70	73.90	-1	929	-0.11%
2023/05/09	1	74.40	0	0.00	73.50	1	928	0.11%
2023/05/04	1	76.90	1	76.60	76.10	0	898	0.00%
2023/04/27	8	75.20	0	0.00	75.60	8	876	0.91%
2023/04/26	3	75.40	1	76.10	76.20	2	868	0.23%
2023/04/25	0	0.00	5	77.10	75.00	-5	859	-0.58%
2023/04/24	0	0.00	5	76.90	75.80	-5	829	-0.60%
2023/04/18	1	77.00	0	0.00	76.50	1	612	0.16%
2023/04/14	0	0.00	5	77.02	77.80	-5	535	-0.93%
2023/03/31	0	0.00	10	71.70	71.50	-10	376	-2.66%
2023/03/30	0	0.00	12	71.15	71.30	-12	374	-3.21%
2023/03/28	10	70.50	0	0.00	70.30	10	377	2.65%
2023/03/27	0	0.00	10	71.74	71.60	-10	374	-2.67%
2023/03/17	1	69.50	0	0.00	69.80	1	377	0.27%
2023/03/15	1	71.30	0	0.00	71.00	1	371	0.27%
2023/03/08	0	0.00	10	74.80	75.50	-10	359	-2.78%
2023/03/01	10	72.50	0	0.00	72.00	10	364	2.75%
2022/12/20	0	0.00	2	69.90	69.80	-2	625	-0.32%
2022/12/06	2	73.45	0	0.00	73.00	2	787	0.25%
2022/09/27	1	73.50	1	73.70	73.70	0	1,945	0.00%
2022/09/23	0	0.00	1	77.40	76.50	-1	1,941	-0.05%
2022/09/16	10	81.62	9	81.87	79.40	1	1,934	0.05%
2022/09/15	0	0.00	1	79.50	78.90	-1	1,887	-0.05%
2022/09/12	1	77.70	0	0.00	78.60	1	1,893	0.05%
2022/08/17	0	0.00	1	83.80	83.60	-1	1,640	-0.06%
2022/08/10	1	81.40	1	82.10	81.60	0	1,509	0.00%
2022/08/09	2	81.30	2	81.90	81.80	0	1,524	0.00%
2022/08/08	2	81.20	2	82.20	82.50	0	1,521	0.00%
2022/08/05	11	82.45	0	0.00	81.80	11	1,507	0.73%
2022/08/03	10	81.50	0	0.00	80.30	10	1,472	0.68%
2022/08/02	0	0.00	10	81.70	82.30	-10	1,458	-0.69%
2022/08/01	0	0.00	10	83.30	83.50	-10	1,451	-0.69%
2022/07/28	0	0.00	5	83.50	83.20	-5	1,409	-0.35%
2022/07/27	15	80.80	7	81.77	82.70	8	1,340	0.60%
2022/07/19	12	80.58	2	80.90	81.90	10	1,107	0.90%
2022/07/18	9	80.62	4	79.40	81.40	5	1,043	0.48%
2022/07/15	0	0.00	1	77.20	77.40	-1	939	-0.11%
2022/07/13	10	72.20	30	72.39	72.50	-20	906	-2.21%
2022/07/07	2	71.20	2	70.50	71.80	0	931	0.00%
2022/07/01	2	72.20	2	72.90	69.80	0	956	0.00%
2022/06/29	2	75.70	2	76.10	76.00	0	939	0.00%
2022/06/28	3	75.23	3	75.47	76.50	0	943	0.00%
2022/06/27	2	74.70	2	75.30	75.50	0	955	0.00%
2022/06/24	2	73.40	2	74.00	74.00	0	987	0.00%
2022/06/23	4	73.25	4	74.00	72.70	0	1,042	0.00%
2022/06/22	2	72.70	2	72.60	73.10	0	1,121	0.00%
2022/06/16	2	76.70	2	77.00	75.80	0	1,116	0.00%
2022/06/13	2	75.50	2	75.90	75.80	0	1,097	0.00%
2022/06/08	0	0.00	1	77.80	77.60	-1	1,093	-0.09%
2022/06/01	1	77.30	0	0.00	77.00	1	1,110	0.09%
2022/05/27	2	73.00	2	72.30	73.10	0	1,089	0.00%
2022/05/26	4	72.30	4	72.70	71.20	0	1,101	0.00%
2022/05/25	2	71.60	2	72.00	72.20	0	1,143	0.00%
2022/05/24	2	72.40	2	72.80	70.80	0	1,167	0.00%
2022/05/23	2	72.60	2	73.10	72.20	0	1,213	0.00%
2022/05/20	0	0.00	1	72.30	72.30	-1	1,254	-0.08%
2022/05/19	2	70.70	2	71.10	71.80	0	1,302	0.00%
2022/05/18	7	72.36	7	72.50	72.20	0	1,315	0.00%
2022/05/17	2	70.40	3	70.83	70.20	-1	1,273	-0.08%
2022/05/16	0	0.00	1	70.40	69.20	-1	1,252	-0.08%
2022/05/12	0	0.00	2	66.50	66.20	-2	1,237	-0.16%
2022/05/09	1	68.50	0	0.00	68.50	1	1,214	0.08%
2022/05/04	2	72.90	2	73.60	72.70	0	1,201	0.00%
2022/05/03	0	0.00	6	71.80	72.00	-6	1,212	-0.50%
2022/04/29	3	73.53	5	72.30	72.30	-2	1,221	-0.16%
2022/04/28	2	72.80	2	72.50	72.50	0	1,236	0.00%
2022/04/27	3	71.90	3	72.07	72.30	0	1,235	0.00%
2022/04/26	3	75.37	3	74.60	74.60	0	1,211	0.00%
2022/04/22	2	79.90	0	0.00	79.40	2	1,202	0.17%
2022/04/21	3	80.27	2	80.65	80.20	1	1,207	0.08%
2022/04/20	2	78.40	2	79.40	79.40	0	1,198	0.00%
2022/04/19	0	0.00	1	78.20	78.20	-1	1,201	-0.08%
2022/04/18	2	79.10	0	0.00	78.60	2	1,208	0.17%
2022/04/15	1	79.90	1	80.40	80.40	0	1,212	0.00%
2022/04/14	5	79.36	5	79.06	79.20	0	1,221	0.00%
2022/04/12	1	80.60	0	0.00	79.60	1	1,223	0.08%
2022/04/08	1	83.80	0	0.00	82.70	1	1,213	0.08%
2022/04/06	1	86.90	5	87.30	87.70	-4	1,200	-0.33%
2022/04/01	1	85.20	1	86.10	86.10	0	1,197	0.00%
2022/03/30	6	87.50	5	88.30	87.50	1	1,227	0.08%
2022/03/29	5	87.20	0	0.00	87.20	5	1,271	0.39%
2022/03/28	5	88.62	3	88.67	89.30	2	1,241	0.16%
2022/03/25	6	87.62	5	89.02	86.90	1	1,184	0.08%
2022/03/01	1	90.10	0	0.00	90.30	1	1,302	0.08%
2022/02/22	1	88.60	1	90.40	90.00	0	1,400	0.00%
2022/02/21	3	89.13	6	87.67	89.50	-3	1,458	-0.21%
2022/02/18	3	85.97	1	85.20	85.00	2	1,493	0.13%
2022/02/07	0	0.00	1	83.80	85.70	-1	2,226	-0.04%
2022/01/26	1	82.70	0	0.00	82.10	1	2,318	0.04%
2022/01/21	1	85.30	1	85.20	83.50	0	2,842	0.00%
2022/01/19	0	0.00	1	87.10	86.70	-1	3,149	-0.03%
2022/01/14	1	86.20	1	86.60	86.30	0	3,773	0.00%
2022/01/06	2	92.00	0	0.00	91.10	2	4,484	0.04%
2021/12/16	0	0.00	7	93.09	93.80	-7	4,912	-0.14%
2021/12/15	6	91.40	0	0.00	91.80	6	4,935	0.12%
2021/12/08	1	93.30	0	0.00	92.70	1	5,022	0.02%
2021/12/02	0	0.00	1	92.00	92.00	-1	5,330	-0.02%
2021/12/01	1	92.00	2	93.55	93.70	-1	5,527	-0.02%
2021/11/30	1	92.30	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	88.80	1	91.40	91.80	0	5,632	0.00%
2021/11/26	1	91.10	0	0.00	91.10	1	5,643	0.02%
2021/11/25	0	0.00	1	93.60	93.60	-1	5,682	-0.02%
2021/11/24	11	93.15	1	93.60	93.60	10	5,749	0.17%
2021/11/23	1	95.20	0	0.00	94.50	1	5,933	0.02%
2021/11/22	1	96.60	0	0.00	96.40	1	6,085	0.02%
2021/11/19	2	99.35	4	98.88	97.60	-2	6,495	-0.03%
2021/11/18	3	100.00	13	99.99	99.90	-10	6,829	-0.15%
2021/11/17	3	99.60	0	0.00	98.30	3	6,955	0.04%
2021/11/16	3	98.57	4	98.95	97.60	-1	6,985	-0.01%
2021/11/15	2	98.75	1	100.50	100.50	1	6,924	0.01%
2021/11/11	1	95.60	1	94.20	94.20	0	6,996	0.00%
2021/11/09	2	97.05	8	96.50	96.40	-6	7,025	-0.09%
2021/11/08	1	96.20	0	0.00	94.10	1	6,991	0.01%
2021/11/05	1	96.80	12	96.92	96.00	-11	6,994	-0.16%
2021/11/04	1	100.00	5	98.48	96.40	-4	6,983	-0.06%
2021/11/03	1	99.80	3	98.17	97.60	-2	7,054	-0.03%
2021/11/02	11	98.76	11	98.04	98.20	0	7,103	0.00%
2021/11/01	16	99.00	11.9	100.98	101.50	4.1	6,882	0.06%
2021/10/29	3.9	96.30	2	96.40	96.90	1.9	6,737	0.03%
2021/10/28	23	95.53	16	94.53	94.20	7	6,634	0.11%
2021/10/27	17	98.31	5	98.28	97.50	12	6,530	0.18%
2021/10/26	18	100.61	24	99.27	97.80	-6	6,410	-0.09%
2021/10/25	0	0.00	1	98.90	98.40	-1	6,101	-0.02%
2021/10/22	1	95.50	0	0.00	95.90	1	6,001	0.02%
2021/10/21	1	97.30	0	0.00	94.90	1	5,997	0.02%
2021/10/20	13	96.68	4	97.15	96.60	9	5,837	0.15%
2021/10/19	5	89.60	12	91.51	93.00	-7	5,619	-0.12%
2021/10/18	0	0.00	5	88.90	88.80	-5	5,620	-0.09%
2021/10/07	0	0.00	0	88.50	89.70	0	6,080	0.00%
2021/10/06	0	0.00	2	86.10	84.80	-2	6,403	-0.03%
2021/10/05	1	82.80	0	0.00	84.50	1	6,616	0.02%
2021/10/01	2	85.10	4	84.35	84.00	-2	6,721	-0.03%
2021/09/30	1	87.70	0	0.00	87.80	1	6,777	0.01%
2021/09/29	3	87.40	6	86.60	86.40	-3	6,924	-0.04%
2021/09/28	8	89.13	8	89.81	88.80	0	7,025	0.00%
2021/09/27	29	91.41	18	90.69	90.10	11	7,113	0.15%
2021/09/24	6	94.03	5	92.90	92.90	1	7,127	0.01%
2021/09/23	1	93.70	2	93.35	93.50	-1	7,123	-0.01%
2021/09/22	0	0.00	1	89.40	89.30	-1	7,123	-0.01%
2021/09/17	0	0.00	4	88.88	90.30	-4	7,204	-0.06%
2021/09/16	12	86.64	1	86.00	86.10	11	7,370	0.15%
2021/09/13	2	86.90	0	0.00	86.60	2	7,790	0.03%
2021/09/08	1	87.30	1	88.00	87.30	0	8,338	0.00%
2021/09/07	4	92.73	5	93.84	91.20	-1	8,332	-0.01%
2021/09/06	18	98.15	7	97.74	97.50	11	8,250	0.13%
2021/09/03	3	93.57	3	93.97	93.50	0	8,082	0.00%
2021/09/02	3	93.50	1	92.60	92.60	2	8,057	0.02%
2021/09/01	1	96.20	1	96.00	96.00	0	7,982	0.00%
2021/08/31	2	97.15	0	0.00	96.30	2	7,992	0.03%
2021/08/30	12	97.60	1	97.00	97.00	11	8,003	0.14%
2021/08/27	4	99.80	1	100.00	97.50	3	7,950	0.04%
2021/08/26	0	0.00	2	102.00	103.00	-2	7,750	-0.03%
2021/08/25	4	103.88	3	105.83	104.00	1	7,591	0.01%
2021/08/24	1	99.00	11	101.95	102.50	-10	7,200	-0.14%
2021/08/23	2	92.65	1	95.50	98.00	1	6,866	0.01%
2021/08/19	14	90.81	2	88.20	87.50	12	6,756	0.18%
2021/08/18	0	0.00	1	85.40	91.70	-1	6,884	-0.01%
2021/08/17	1	88.50	0	0.00	87.90	1	6,778	0.01%
2021/08/12	1	91.70	1	91.20	92.00	0	6,606	0.00%
2021/08/10	0	0.00	1	90.60	91.10	-1	6,560	-0.02%
2021/08/09	2	95.20	0	0.00	92.40	2	6,582	0.03%
2021/08/02	10	92.20	1	92.70	92.70	9	6,484	0.14%
2021/07/30	20	92.35	0	0.00	89.80	20	6,495	0.31%
2021/07/26	2	92.85	2	93.40	93.00	0	6,493	0.00%
2021/07/23	11	91.36	0	0.00	92.50	11	6,524	0.17%
2021/07/22	0	0.00	4	92.20	94.20	-4	6,497	-0.06%
2021/07/21	1	89.70	1	89.50	90.50	0	6,443	0.00%
2021/07/20	0	0.00	5	88.30	86.70	-5	6,462	-0.08%
2021/07/19	1	90.60	15	90.87	90.30	-14	6,465	-0.22%
2021/07/16	1	90.00	0	0.00	90.20	1	6,516	0.02%
2021/07/15	1	88.90	2	91.15	91.70	-1	6,505	-0.02%
2021/07/14	2	88.40	6	89.20	88.20	-4	6,499	-0.06%
2021/07/13	9	101.42	6	99.83	93.50	3	6,591	0.05%
2021/07/12	0	0.00	3	93.63	97.90	-3	6,350	-0.05%
2021/07/09	10	90.14	6	89.43	89.00	4	6,326	0.06%
2021/07/08	0	0.00	10	88.69	89.00	-10	6,355	-0.16%
2021/07/07	1	87.20	3	87.90	87.30	-2	6,379	-0.03%
2021/07/06	4	90.30	2	88.10	88.80	2	6,515	0.03%
2021/07/05	21	86.05	3	86.80	87.80	18	6,438	0.28%
2021/07/02	13	85.61	5	85.50	86.20	8	6,500	0.12%
2021/07/01	0	0.00	2	81.90	81.50	-2	6,690	-0.03%
2021/06/30	0	0.00	2	83.50	83.20	-2	6,737	-0.03%
2021/06/29	0	0.00	29	84.12	84.00	-29	6,752	-0.43%
2021/06/28	4	87.20	2	88.50	85.50	2	6,672	0.03%
2021/06/25	10	87.85	12	88.73	86.60	-2	6,619	-0.03%
2021/06/24	14	86.55	13	84.82	85.40	1	6,408	0.02%
2021/06/23	6	83.20	6	83.70	85.20	0	6,305	0.00%
2021/06/18	22	80.30	6	81.90	81.50	16	5,942	0.27%
2021/06/17	0	0.00	2	78.40	77.80	-2	5,761	-0.03%
2021/06/16	1	77.50	1	76.50	76.90	0	5,735	0.00%
2021/06/15	0	0.00	2	76.60	77.50	-2	5,772	-0.03%
2021/06/11	2	75.20	0	0.00	74.70	2	5,727	0.03%
2021/06/08	2	75.80	0	0.00	74.60	2	5,857	0.03%
2021/06/07	0	0.00	2	75.50	76.30	-2	5,820	-0.03%
2021/06/02	10	72.70	0	0.00	74.20	10	5,706	0.18%
2021/06/01	1	74.20	1	75.00	74.90	0	5,666	0.00%
2021/05/26	2	69.65	1	71.80	67.80	1	5,361	0.02%
2021/05/25	10	66.50	0	0.00	66.60	10	5,177	0.19%
2021/05/21	0	0.00	1	64.80	64.00	-1	5,230	-0.02%
2021/05/13	1	63.10	0	0.00	64.00	1	5,491	0.02%
2021/05/12	1	65.30	1	66.80	66.10	0	5,467	0.00%
2021/05/11	1	69.60	0	0.00	68.10	1	5,427	0.02%
2021/05/10	11	72.61	0	0.00	72.00	11	5,421	0.20%
2021/05/04	0	0.00	1	72.30	71.80	-1	5,767	-0.02%
2021/05/03	0	0.00	2	73.60	74.20	-2	5,790	-0.03%
2021/04/29	1	76.30	0	0.00	75.70	1	5,855	0.02%
2021/04/28	10	76.80	0	0.00	78.50	10	5,973	0.17%
2021/04/26	4	78.13	17	77.35	78.90	-13	6,979	-0.19%
2021/04/23	0	0.00	1	76.10	77.50	-1	7,193	-0.01%
2021/04/22	25	74.70	8	74.16	73.10	17	7,253	0.23%
2021/04/19	16	73.59	3	76.30	76.40	13	7,014	0.19%
2021/04/16	0	0.00	46	73.07	74.40	-46	6,815	-0.67%
2021/04/15	28	72.60	3	71.90	71.90	25	6,707	0.37%
2021/04/14	29	69.73	8	69.20	70.30	21	6,525	0.32%
2021/04/13	7	70.04	21	69.63	69.50	-14	6,467	-0.22%
2021/04/12	1	72.50	46	70.25	71.00	-45	6,414	-0.70%
2021/04/09	15	69.10	0	0.00	67.90	15	6,332	0.24%
2021/04/08	4	68.75	21	69.13	69.00	-17	6,434	-0.26%
2021/04/07	46	68.90	3	68.80	67.20	43	6,355	0.68%
2021/04/06	0	0.00	12	64.39	66.50	-12	6,081	-0.20%
2021/04/01	12	61.13	35	61.05	60.50	-23	6,100	-0.38%
2021/03/31	0	0.00	10	60.50	59.50	-10	6,154	-0.16%
2021/03/30	10	59.80	23	60.62	60.30	-13	6,138	-0.21%
2021/03/29	0	0.00	1	59.70	59.60	-1	6,071	-0.02%
2021/03/25	34	58.87	21	59.77	58.80	13	6,013	0.22%
2021/03/24	51	58.73	1	59.10	58.60	50	5,953	0.84%
2021/03/23	21	59.56	14	59.09	58.20	7	5,917	0.12%
2021/03/22	3	60.23	3	60.97	60.20	0	5,817	0.00%
2021/03/19	1	60.30	1	59.60	60.10	0	5,686	0.00%
2021/03/18	1	58.60	25	59.18	60.60	-24	5,595	-0.43%
2021/03/17	2	58.45	1	58.10	58.20	1	5,471	0.02%
2021/03/16	8	58.44	10	59.16	58.80	-2	5,433	-0.04%
2021/03/11	1	55.60	0	0.00	55.60	1	5,259	0.02%
2021/03/05	1	53.60	0	0.00	54.60	1	5,248	0.02%
2021/03/02	1	54.60	0	0.00	54.00	1	5,294	0.02%
2021/02/26	2	55.25	0	0.00	55.50	2	5,296	0.04%
2021/02/25	1	57.40	1	56.10	56.00	0	5,309	0.00%
2021/02/24	13	55.78	0	0.00	55.50	13	5,348	0.24%
2021/02/23	4	57.70	0	0.00	57.00	4	5,341	0.07%
2021/02/22	12	58.64	0	0.00	58.80	12	5,289	0.23%
2021/02/19	0	0.00	1	55.70	57.40	-1	5,130	-0.02%
2021/02/18	1	55.90	1	56.20	56.20	0	5,046	0.00%
2021/02/17	1	55.20	0	0.00	55.30	1	4,964	0.02%
2021/02/04	0	0.00	1	51.50	50.90	-1	4,831	-0.02%
2021/02/02	6	51.90	5	52.10	52.70	1	4,888	0.02%
2021/01/28	0	0.00	1	56.50	55.60	-1	4,688	-0.02%
2021/01/27	10	55.85	14	56.62	56.80	-4	4,582	-0.09%
2021/01/26	28	56.38	27	56.52	55.30	1	4,442	0.02%
2021/01/25	4	55.15	4	55.50	55.00	0	4,231	0.00%
2021/01/22	5	55.00	9	54.93	57.40	-4	4,107	-0.10%
2021/01/21	0	0.00	1	57.20	56.10	-1	3,967	-0.03%
2021/01/20	46	58.47	42	58.56	58.10	4	3,767	0.11%
2021/01/19	19	60.52	29	61.34	59.30	-10	3,400	-0.29%
2021/01/18	10	56.35	18	56.92	57.20	-8	2,591	-0.31%
2021/01/15	6	52.00	2	52.00	52.00	4	2,213	0.18%
2021/01/11	3	47.15	1	47.40	47.70	2	1,964	0.10%
2021/01/08	10	48.10	10	46.50	46.50	0	1,946	0.00%
2021/01/06	1	47.00	12	48.05	47.00	-11	1,872	-0.59%
2021/01/05	2	49.15	0	0.00	48.70	2	1,799	0.11%
2021/01/04	9	50.74	1	51.00	49.40	8	1,749	0.46%
2020/12/31	8	49.28	8	49.00	49.15	0	1,599	0.00%
2020/12/30	1	47.10	5	47.05	47.20	-4	1,403	-0.28%
2020/12/28	19	46.87	8	47.60	45.90	11	1,235	0.89%
2020/12/02	10	43.49	0	0.00	43.35	10	900	1.11%
2020/11/30	0	0.00	1	43.10	43.00	-1	896	-0.11%
2020/11/24	3	43.23	0	0.00	43.25	3	980	0.31%
2020/11/23	3	43.53	0	0.00	43.55	3	949	0.32%
2020/11/10	5	41.58	5	42.41	41.70	0	818	0.00%
2020/08/10	0	0.00	2	39.88	39.60	-2	1,598	-0.13%
2020/08/06	2	42.25	0	0.00	42.40	2	1,575	0.13%
2020/07/08	0	0.00	10	47.66	47.65	-10	1,532	-0.65%
2020/07/07	0	0.00	1	45.30	44.90	-1	1,417	-0.07%
2020/07/03	2	45.15	0	0.00	44.80	2	1,365	0.15%
2020/07/01	9	45.10	17	45.37	45.80	-8	1,203	-0.66%
2020/06/16	1	42.80	4	42.48	42.45	-3	1,120	-0.27%
2020/06/15	0	0.00	1	40.75	39.80	-1	1,096	-0.09%
2020/06/12	4	39.14	2	39.30	40.30	2	1,098	0.18%
2020/06/11	7	42.04	7	42.23	40.95	0	1,095	0.00%
2020/06/10	1	41.90	0	0.00	42.00	1	1,088	0.09%
2020/06/09	1	42.45	1	43.10	42.05	0	1,108	0.00%
2020/06/04	1	41.90	0	0.00	42.30	1	1,070	0.09%
2020/05/26	5	39.35	2	39.58	39.25	3	845	0.35%
2020/05/15	1	38.90	1	39.20	38.35	0	785	0.00%
2020/04/30	4	38.55	0	0.00	38.35	4	702	0.57%
2020/04/27	8	37.20	1	37.70	37.45	7	720	0.97%
2020/04/23	0	0.00	2	37.33	37.05	-2	747	-0.27%
2020/04/20	0	0.00	1	38.50	37.65	-1	743	-0.13%
2020/04/17	0	0.00	6	37.83	37.50	-6	727	-0.82%
2020/04/16	10	35.54	0	0.00	38.00	10	692	1.44%
2020/01/06	0	0.00	2	48.00	48.30	-2	1,806	-0.11%
2020/01/02	3	49.30	0	0.00	49.50	3	1,818	0.16%
2019/12/31	2	49.75	0	0.00	49.50	2	1,829	0.11%
2019/12/30	1	51.50	3	51.57	51.30	-2	1,827	-0.11%
2019/12/24	2	49.35	0	0.00	49.50	2	1,998	0.10%
2019/12/12	5	45.55	5	45.90	46.10	0	1,889	0.00%
2019/11/07	2	48.30	0	0.00	48.30	2	1,637	0.12%
2019/10/22	0	0.00	3	50.47	51.80	-3	1,196	-0.25%
2019/10/18	2	48.10	0	0.00	48.20	2	992	0.20%
2019/10/16	0	0.00	1	48.40	47.10	-1	886	-0.11%
2019/10/09	0	0.00	1	45.30	46.00	-1	677	-0.15%
2019/10/02	0	0.00	4	45.90	45.90	-4	602	-0.66%
2019/10/01	1	44.40	0	0.00	45.20	1	506	0.20%
2019/09/27	0	0.00	1	43.40	43.20	-1	464	-0.22%
2019/09/20	0	0.00	2	41.85	41.75	-2	433	-0.46%
2019/08/20	2	40.55	0	0.00	40.45	2	425	0.47%
2019/08/01	0	0.00	1	40.70	40.45	-1	449	-0.22%
2019/07/31	0	0.00	1	40.80	40.80	-1	453	-0.22%
2019/07/10	2	42.65	2	42.25	42.25	0	707	0.00%
2019/07/09	1	42.15	0	0.00	42.05	1	697	0.14%
2019/07/05	0	0.00	1	40.60	40.60	-1	675	-0.15%
2019/07/01	1	39.75	0	0.00	39.80	1	665	0.15%
2019/06/28	1	39.40	4	40.05	39.40	-3	659	-0.45%
2019/06/27	4	41.60	0	0.00	41.70	4	649	0.62%
2019/05/14	3	39.10	3	39.55	40.70	0	1,164	0.00%
2019/05/13	0	0.00	1	41.95	40.35	-1	1,188	-0.08%
2019/05/10	0	0.00	1	41.85	41.75	-1	1,197	-0.08%
2019/05/09	0	0.00	1	41.90	41.85	-1	1,200	-0.08%
2019/05/07	1	44.00	0	0.00	44.10	1	1,204	0.08%
2019/04/30	0	0.00	1	44.95	45.75	-1	1,206	-0.08%
2019/04/26	2	46.15	0	0.00	46.00	2	1,288	0.16%
2019/04/17	2	49.33	2	48.93	47.90	0	1,381	0.00%
2019/04/16	3	46.55	2	47.03	47.50	1	1,295	0.08%
2019/04/11	2	45.45	0	0.00	45.20	2	1,215	0.16%
2019/04/10	3	45.48	0	0.00	45.55	3	1,227	0.24%
2019/04/09	0	0.00	1	45.25	44.95	-1	1,218	-0.08%
2019/03/27	0	0.00	1	44.55	44.80	-1	1,263	-0.08%
2019/03/26	1	44.85	0	0.00	44.55	1	1,264	0.08%
2019/03/22	0	0.00	2	45.48	45.30	-2	1,275	-0.16%
2019/03/21	2	46.70	3	47.07	46.50	-1	1,259	-0.08%
2019/03/20	3	46.22	2	46.35	46.20	1	1,219	0.08%
2019/03/15	2	46.00	0	0.00	45.35	2	1,170	0.17%
2019/03/14	0	0.00	2	45.70	45.75	-2	1,150	-0.17%
2019/03/13	2	45.18	0	0.00	45.10	2	1,142	0.18%
2019/02/21	0	0.00	9	47.20	46.60	-9	1,333	-0.67%
2019/02/20	12	46.45	0	0.00	46.40	12	1,302	0.92%
2018/12/17	1	43.80	1	43.70	43.95	0	838	0.00%
2018/09/10	2	46.20	2	46.75	45.10	0	475	0.00%
2018/08/08	1	54.10	1	54.20	53.70	0	497	0.00%
2018/08/07	0	0.00	1	53.30	53.00	-1	471	-0.21%
2018/08/03	1	50.50	0	0.00	52.00	1	416	0.24%
2018/07/02	0	0.00	2	50.20	50.30	-2	514	-0.39%
2018/06/29	2	51.70	0	0.00	51.70	2	509	0.39%
2018/03/26	0	0.00	2	53.20	53.60	-2	853	-0.23%
2018/03/16	0	0.00	20	55.60	55.60	-20	908	-2.20%
2018/03/14	20	56.50	0	0.00	56.50	20	972	2.06%
2018/03/07	1	55.20	1	55.60	55.60	0	1,135	0.00%
2018/03/06	0	0.00	1	55.20	55.40	-1	1,184	-0.08%
2018/03/05	1	54.70	0	0.00	54.20	1	1,222	0.08%
2018/02/12	2	49.88	0	0.00	50.30	2	1,319	0.15%
2018/01/31	0	0.00	5	58.00	58.10	-5	1,378	-0.36%
2018/01/29	0	0.00	10	59.80	59.50	-10	1,420	-0.70%
2018/01/26	0	0.00	10	60.04	60.00	-10	1,464	-0.68%
2018/01/25	0	0.00	1	61.60	60.70	-1	1,474	-0.07%
2018/01/23	0	0.00	1	62.80	61.50	-1	1,558	-0.06%
2018/01/17	6	61.85	0	0.00	61.50	6	1,764	0.34%
2018/01/15	10	62.50	0	0.00	62.50	10	2,103	0.48%
2018/01/12	10	62.10	0	0.00	62.10	10	2,462	0.41%
2018/01/08	1	64.90	0	0.00	63.90	1	2,675	0.04%
2018/01/05	1	65.30	1	66.40	66.30	0	2,680	0.00%
2018/01/04	0	0.00	1	65.90	65.70	-1	2,675	-0.04%
2018/01/02	0	0.00	1	64.60	64.50	-1	2,695	-0.04%