璟德 (3152)-第一金-嘉義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
284張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	170.00	6	175.00	168.50	-3	130	-2.30%
2024/11/14	3	170.83	5	181.50	167.00	-2	126	-1.58%
2024/11/05	0	0.00	1	169.00	169.00	-1	98	-1.01%
2024/09/26	1	183.00	0	0.00	181.00	1	145	0.69%
2024/08/21	0.1	173.50	0	0.00	170.50	0.1	167	0.06%
2024/08/19	0.1	171.00	0	0.00	170.00	0.1	167	0.03%
2024/08/02	0	0.00	1	182.50	176.50	-1	163	-0.61%
2024/07/29	2	183.50	0	0.00	180.50	2	158	1.26%
2024/07/19	1	199.00	0	0.00	193.00	1	153	0.65%
2024/07/17	0	0.00	1	201.00	200.50	-1	142	-0.70%
2024/07/16	2	198.00	0	0.00	198.50	2	140	1.42%
2024/06/28	2	206.00	0	0.00	206.00	2	126	1.59%
2024/06/17	1	212.50	0	0.00	212.50	1	117	0.85%
2024/04/22	0	0.00	1	206.50	200.00	-1	191	-0.52%
2024/04/19	1	203.50	0	0.00	203.50	1	193	0.52%
2024/02/26	0	0.00	1	231.00	227.50	-1	336	-0.30%
2024/02/20	1	226.00	0	0.00	226.00	1	356	0.28%
2024/01/19	0	0.00	1	213.50	213.00	-1	370	-0.27%
2024/01/18	1	210.00	1	215.00	210.00	0	372	0.00%
2024/01/15	1	217.50	1	220.00	219.50	0	375	0.00%
2024/01/12	1	220.00	0	0.00	220.00	1	372	0.27%
2024/01/04	0	0.00	1	233.00	234.00	-1	368	-0.27%
2024/01/03	1	234.00	0	0.00	234.00	1	368	0.27%
2023/12/26	0	0.00	1	245.00	247.50	-1	359	-0.28%
2023/11/29	1	263.50	0	0.00	263.50	1	292	0.34%
2023/11/27	0	0.00	1	275.50	268.50	-1	251	-0.40%
2023/11/24	0	269.50	0	0.00	272.00	0	229	0.00%
2023/11/17	1	220.00	1	220.50	220.00	0	133	0.00%
2023/11/07	1	227.50	1	226.00	227.00	0	126	0.00%
2023/11/01	1	214.50	0	0.00	214.50	1	124	0.81%
2023/10/31	1	210.50	1	212.00	213.00	0	123	0.00%
2023/10/27	5	206.20	5	205.90	203.50	0	117	0.00%
2023/09/07	0	0.00	1	212.50	216.50	-1	130	-0.77%
2023/07/24	1	199.50	0	0.00	199.50	1	129	0.77%
2023/07/10	0	0.00	1	229.50	229.00	-1	132	-0.76%
2023/07/05	1	221.00	0	0.00	221.00	1	129	0.77%
2023/06/13	0	227.50	0	0.00	228.50	0	179	0.00%
2023/06/12	0	227.50	0	0.00	229.00	0	180	0.00%
2023/06/07	1	211.50	1	212.50	212.00	0	163	0.00%
2023/04/25	1	217.50	1	210.00	210.00	0	251	0.00%
2023/04/13	1	241.00	0	0.00	236.50	1	225	0.44%
2023/01/10	0	0.00	1	191.00	191.00	-1	88	-1.13%
2022/12/21	1	186.00	1	185.00	179.00	0	97	0.00%
2022/12/15	1	187.50	0	0.00	188.00	1	101	0.99%
2022/10/26	1	147.50	1	148.00	145.50	0	97	0.00%
2022/09/05	29	199.24	29	197.02	193.50	0	106	0.00%
2022/09/01	0	194.00	0	0.00	195.00	0	88	0.05%
2022/08/31	0	188.00	0	0.00	190.00	0	86	0.00%
2022/08/19	0	190.00	0	0.00	189.00	0	96	0.00%
2022/07/04	0	176.00	0	0.00	172.50	0	104	0.00%
2022/07/01	0	184.00	0	0.00	178.00	0	104	0.00%
2022/06/29	0	189.50	0	0.00	189.00	0	102	0.00%
2022/06/09	0	239.33	0	0.00	238.50	0	109	0.00%
2022/04/28	0	244.00	0	0.00	241.00	0	183	0.00%
2022/04/12	1	256.50	1	257.50	257.50	0	199	0.00%
2022/04/01	0	273.50	0	0.00	269.00	0	223	0.00%
2022/03/17	0	281.50	0	0.00	283.00	0	252	0.00%
2022/03/01	1	274.50	0	0.00	278.50	1	300	0.33%
2022/02/24	0	274.00	0	0.00	272.00	0	308	0.00%
2022/02/23	0	284.00	0	0.00	284.50	0	304	0.00%
2022/02/22	0	292.50	0	0.00	290.50	0	312	0.00%
2022/02/21	0	297.00	0	0.00	296.00	0	329	0.00%
2022/02/18	0	294.00	0	0.00	299.00	0	370	0.00%
2022/02/17	0.1	296.00	0	0.00	294.00	0.1	402	0.01%
2022/02/16	0	300.00	0	0.00	298.50	0	411	0.00%
2022/02/09	2	303.00	2	304.25	303.00	0	416	0.00%
2022/01/17	0	323.00	0	0.00	325.50	0	453	0.00%
2022/01/14	0	0.00	1	318.00	320.00	-1	455	-0.22%
2022/01/12	0	0.00	0.2	328.00	325.50	-0.2	456	-0.03%
2022/01/06	0	332.50	1	330.50	332.50	-1	462	-0.22%
2022/01/05	1	341.00	0	0.00	339.00	1	458	0.22%
2022/01/04	1	346.50	1.1	347.38	343.50	-0.1	463	-0.01%
2021/12/30	0.1	355.00	0	0.00	351.50	0.1	475	0.01%
2021/12/23	0	0.00	0	349.00	346.50	0	498	0.00%
2021/12/20	0	342.00	0	0.00	342.50	0	510	0.00%
2021/12/15	0	345.00	0	0.00	347.50	0	538	0.00%
2021/12/13	2	342.00	2	343.50	341.50	0	555	0.00%
2021/12/10	3	342.50	3	343.83	347.50	0	559	0.00%
2021/12/09	0	339.50	0	0.00	343.50	0	561	0.00%
2021/12/06	0	349.75	0	0.00	346.50	0	608	0.00%
2021/12/02	0.1	348.95	0	0.00	346.50	0.1	645	0.01%
2021/11/30	0	362.00	0	0.00	358.00	0	642	0.00%
2021/11/26	0	370.50	0	0.00	366.00	0	632	0.00%
2021/11/24	0	378.50	0	0.00	375.50	0	624	0.00%
2021/11/19	2	393.00	2	392.75	393.50	0	615	0.00%
2021/11/18	1.1	405.68	0	0.00	408.00	1.1	602	0.18%
2021/11/11	1	352.00	0	0.00	350.50	1	497	0.20%
2021/10/12	1	337.50	1	339.50	341.00	0	483	0.00%
2021/10/06	1	320.50	1	315.50	314.00	0	495	0.00%
2021/10/05	2	316.50	2	318.50	332.00	0	483	0.00%
2021/09/27	1	343.50	1	338.00	344.00	0	490	0.00%
2021/09/08	3	362.50	3	363.67	363.50	0	401	0.00%
2021/09/02	1	442.50	1	442.00	439.50	0	362	0.00%
2021/09/01	2	447.00	2	449.50	446.00	0	362	0.00%
2021/08/23	1	445.50	1	449.50	451.00	0	380	0.00%
2021/08/19	0	0.00	0.1	449.50	448.00	-0.1	392	-0.02%
2021/08/06	0	0.00	0.1	460.00	456.00	-0.1	423	-0.02%
2021/08/02	0	0.00	0.5	470.50	471.50	-0.5	455	-0.11%
2021/07/28	0.1	464.00	0	0.00	462.50	0.1	482	0.01%
2021/07/12	1	463.50	1	465.00	469.50	0	493	0.00%
2021/07/07	4	475.88	4	477.63	477.00	0	504	0.00%
2021/07/06	7	486.79	7	488.00	477.50	0	513	0.00%
2021/06/21	4	522.00	4	524.00	508.00	0	546	0.00%
2021/06/18	0	0.00	0.1	520.00	518.00	-0.1	546	-0.02%
2021/06/04	1	480.00	1	482.50	477.00	0	662	0.00%
2021/06/02	0	486.75	0	0.00	481.50	0	684	0.00%
2021/05/17	0.1	427.00	0	0.00	434.50	0.1	782	0.01%
2021/05/14	0	0.00	0	456.00	441.50	0	778	0.00%
2021/05/13	0.1	429.25	0	0.00	465.50	0.1	770	0.01%
2021/05/12	0.1	444.40	0	0.00	446.00	0.1	757	0.01%
2021/05/11	6.2	454.61	6	456.67	460.00	0.2	746	0.02%
2021/05/06	1.1	485.14	1	484.00	475.00	0.1	754	0.01%
2021/05/05	0	487.00	0	0.00	497.00	0	750	0.01%
2021/05/04	0.1	484.33	0	0.00	479.00	0.1	764	0.01%
2021/04/23	2	516.00	2.2	515.54	526.00	-0.2	780	-0.02%
2021/04/20	1	532.00	0	0.00	530.00	1	786	0.13%
2021/04/14	0	525.00	0	0.00	529.00	0	826	0.00%
2021/04/12	1	542.00	1	545.00	531.00	0	816	0.00%
2021/04/09	1	566.00	0.2	568.57	558.00	0.8	808	0.10%
2021/03/19	0.1	594.74	0	0.00	592.00	0.1	777	0.01%
2021/03/16	1	557.00	1	561.00	571.00	0	744	0.00%
2021/03/12	3	547.00	3	549.00	534.00	0	757	0.00%
2021/03/03	0	508.00	0	0.00	510.00	0	732	0.00%
2021/02/26	1	480.50	1	483.50	488.00	0	695	0.00%
2021/02/25	0.1	493.50	0	0.00	489.50	0.1	702	0.01%
2021/02/17	1	510.00	1	507.00	508.00	0	880	0.00%
2021/02/02	2	471.75	2	472.75	471.00	0	883	0.00%
2021/01/25	0	472.00	0	0.00	473.00	0	859	0.00%
2021/01/20	0.1	467.00	0	0.00	456.00	0.1	855	0.01%
2021/01/07	0.1	477.35	0	0.00	478.00	0.1	786	0.01%
2021/01/06	0	499.00	0	0.00	491.00	0	782	0.00%
2020/12/31	0.1	510.00	0	0.00	510.00	0.1	762	0.01%
2020/12/28	0	0.00	0.2	502.00	502.00	-0.2	755	-0.02%
2020/12/15	9	485.44	9	486.89	476.50	0	801	0.00%
2020/12/14	0	489.56	0	0.00	494.50	0	800	0.01%
2020/12/11	0	491.63	0.2	499.00	494.50	-0.2	824	-0.02%
2020/12/10	5	521.80	5	524.00	510.00	0	836	0.00%
2020/12/04	0.1	458.00	0	0.00	457.00	0.1	818	0.01%
2020/11/30	1	425.00	1	426.50	440.00	0	815	0.00%
2020/11/18	0.3	426.50	0	0.00	425.00	0.3	865	0.03%
2020/10/06	1	400.50	1	403.00	398.50	0	909	0.00%
2020/09/01	2	379.50	2	378.00	374.00	0	1,113	0.00%
2020/08/21	1	324.00	1	325.00	335.50	0	1,066	0.00%
2020/08/18	4	357.13	4	359.38	360.50	0	1,016	0.00%
2020/07/29	1	391.50	1	393.50	398.00	0	1,030	0.00%
2020/06/23	0	0.00	0	411.00	410.50	0	980	0.00%
2020/06/12	0	341.00	0	0.00	340.50	0	900	0.00%
2020/06/10	0	0.00	0.2	344.00	344.00	-0.2	893	-0.02%
2020/06/05	0	0.00	1	345.00	338.50	-1	880	-0.11%
2020/05/26	0.1	318.00	0	0.00	317.00	0.1	849	0.01%
2020/05/21	3	315.50	3	318.67	322.00	0	851	0.00%
2020/05/11	0	0.00	1	342.50	318.50	-1	852	-0.12%
2020/05/08	3	320.00	2	319.25	317.50	1	853	0.12%
2020/04/30	1	316.00	1	321.50	314.00	0	849	0.00%
2020/04/23	0	0.00	0.5	304.00	302.50	-0.5	824	-0.06%
2020/04/22	1	299.00	1	298.50	308.50	0	818	0.00%
2020/04/20	2	279.00	3	282.67	283.50	-1	761	-0.13%
2020/04/17	1	278.50	1	282.50	274.00	0	754	0.00%
2020/04/16	2	281.25	2	282.75	277.00	0	758	0.00%
2020/04/15	1	274.50	0	0.00	274.50	1	766	0.13%
2020/04/14	0	0.00	1	279.00	276.00	-1	762	-0.13%
2020/04/13	1	270.00	0	0.00	270.00	1	767	0.13%
2020/04/10	2	272.75	3	277.67	280.00	-1	770	-0.13%
2020/04/08	3	272.00	3	274.67	272.50	0	791	0.00%
2020/04/07	0	0.00	1	273.50	266.00	-1	824	-0.12%
2020/04/06	1	270.00	0	0.00	270.00	1	837	0.12%
2020/04/01	1	265.50	0	0.00	265.50	1	834	0.12%
2020/03/31	1	267.00	1	265.00	266.00	0	835	0.00%
2020/03/26	0	0.00	1	261.00	266.50	-1	818	-0.12%
2020/03/25	1	258.50	1	254.00	250.00	0	802	0.00%
2020/03/23	3	237.33	2	243.25	244.00	1	767	0.13%
2020/03/20	0.3	240.50	0	0.00	240.50	0.3	751	0.03%
2020/03/19	5.3	210.04	5	209.50	219.00	0.3	738	0.04%
2020/03/12	0	0.00	1	247.00	246.50	-1	734	-0.14%
2020/03/11	1	280.00	0	0.00	273.50	1	724	0.14%
2020/03/10	2	284.75	2	283.50	289.50	0	736	0.00%
2020/02/20	3	349.00	3	336.17	330.50	0	726	0.00%
2020/02/19	1	331.00	0	0.00	339.00	1	713	0.14%
2020/02/11	1	328.00	1	329.00	336.00	0	652	0.00%
2019/12/06	0	0.00	0.1	309.50	308.50	-0.1	381	-0.03%
2019/12/05	2	312.00	2	296.00	297.00	0	406	0.00%
2019/12/04	0	0.00	2	302.50	301.00	-2	412	-0.48%
2019/12/03	6	299.75	4	297.00	304.00	2	407	0.49%
2019/11/29	6	299.33	6	298.42	297.00	0	378	0.00%
2019/10/31	0	0.00	1	252.50	252.00	-1	344	-0.29%
2019/09/19	1	265.00	0	0.00	268.50	1	349	0.29%
2019/05/17	2.1	225.56	2	226.75	227.50	0.1	349	0.02%
2019/05/16	0.1	241.00	0	0.00	242.50	0.1	344	0.02%
2019/04/30	0	0.00	0.2	312.50	310.00	-0.2	295	-0.07%
2019/01/07	1	265.50	1	262.00	261.00	0	270	0.00%
2018/12/25	0	0.00	1	234.00	234.00	-1	244	-0.41%
2018/12/21	1	237.00	0	0.00	233.00	1	244	0.41%
2018/12/14	0.1	235.00	0	0.00	236.00	0.1	220	0.05%
2018/09/07	1	249.50	1	253.50	243.50	0	131	0.00%
2018/08/07	1	282.00	1	278.00	282.00	0	160	0.00%
2018/07/12	1	266.50	1	268.00	268.00	0	165	0.00%
2018/07/02	0.1	258.00	0	0.00	258.00	0.1	190	0.05%
2018/06/07	1	288.00	1	283.50	283.50	0	284	0.00%
2018/05/23	1	268.00	1	269.50	266.00	0	259	0.00%
2018/05/03	1	241.50	1	244.00	245.00	0	241	0.00%
2018/04/11	1	264.50	1	266.00	262.00	0	222	0.00%
2018/03/09	1	341.50	1	339.00	339.00	0	142	0.00%
2018/02/07	3	340.83	3	335.17	330.00	0	169	0.00%
2018/01/23	1	391.00	1	381.00	381.00	0	199	0.00%
2018/01/11	1	387.50	1	390.00	385.00	0	233	0.00%