佰研 (3205)-第一金-嘉義券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	42.65	0	0.00	42.25	2	146	1.37%
2024/04/17	2	40.40	0	0.00	40.40	2	126	1.58%
2024/04/11	2	42.80	0	0.00	42.75	2	133	1.50%
2024/04/10	2	42.70	0	0.00	43.65	2	136	1.47%
2024/03/05	0	0.00	0	45.50	45.05	0	303	0.00%
2024/02/29	0	0.00	2	45.90	46.05	-2	332	-0.60%
2024/01/15	2	47.75	0	0.00	47.20	2	564	0.35%
2024/01/08	0	0.00	1	47.70	47.85	-1	577	-0.17%
2024/01/02	0	0.00	1	50.70	50.00	-1	555	-0.18%
2023/12/29	2	51.50	3	51.03	52.20	-1	544	-0.18%
2023/12/28	5	52.20	6	51.67	51.60	-1	524	-0.19%
2023/12/27	4	49.18	0	0.00	49.75	4	467	0.85%
2023/12/12	0	0.00	1	45.90	45.85	-1	427	-0.23%
2023/12/08	1	46.50	0	0.00	46.35	1	427	0.23%
2023/12/04	0	0.00	12	47.99	47.90	-12	425	-2.82%
2023/12/01	10	48.21	0	0.00	47.40	10	422	2.37%
2023/11/30	0	0.00	1	46.70	46.75	-1	412	-0.24%
2023/11/29	1	47.20	0	0.00	47.20	1	411	0.24%
2023/11/24	0	0.00	2	47.18	46.75	-2	385	-0.52%
2023/11/10	1	50.50	0	0.00	49.05	1	397	0.25%
2023/11/09	2	47.15	2	47.05	49.70	0	292	0.00%
2023/10/30	0	0.00	1	46.50	46.20	-1	281	-0.36%
2023/10/27	3	44.37	0	0.00	46.30	3	256	1.17%
2023/10/13	4	43.19	5	42.49	44.00	-1	607	-0.16%
2023/10/11	1	41.00	0	0.00	40.90	1	696	0.14%
2023/10/06	0	0.00	1	42.55	42.60	-1	700	-0.14%
2023/10/04	1	41.25	0	0.00	41.20	1	713	0.14%
2023/09/25	0	0.00	1	43.40	42.85	-1	776	-0.13%
2023/09/20	1	41.60	0	0.00	41.55	1	1,011	0.10%
2023/09/07	1	44.35	0	0.00	43.35	1	1,101	0.09%
2023/09/06	1	44.00	0	0.00	44.00	1	1,105	0.09%
2023/08/25	1	45.60	1	45.50	45.10	0	1,207	0.00%
2023/08/22	2	42.85	3	44.40	44.60	-1	1,230	-0.08%
2023/08/21	1	43.80	0	0.00	43.60	1	1,242	0.08%
2023/08/16	0	0.00	1	45.50	45.45	-1	1,449	-0.07%
2023/08/15	2	44.10	1	44.05	44.60	1	1,442	0.07%
2023/08/10	0	0.00	3	51.30	48.10	-3	1,427	-0.21%
2023/08/07	1	49.85	0	0.00	50.10	1	1,427	0.07%
2023/08/02	2	50.60	0	0.00	50.00	2	1,438	0.14%
2023/08/01	0	0.00	3	53.10	51.10	-3	1,434	-0.21%
2023/07/31	3	52.00	0	0.00	51.20	3	1,436	0.21%
2023/07/21	0	0.00	1	57.00	55.50	-1	1,373	-0.07%
2023/07/20	2	57.95	1	57.20	56.30	1	1,341	0.07%
2023/07/19	1	54.90	2	55.50	56.10	-1	1,229	-0.08%
2023/07/18	0	0.00	1	53.10	51.00	-1	1,159	-0.09%
2023/07/17	0	0.00	1	54.50	55.40	-1	1,216	-0.08%
2023/07/12	1	47.75	0	0.00	47.70	1	1,149	0.09%
2023/07/04	1	52.00	0	0.00	50.90	1	1,118	0.09%
2023/06/29	1	55.50	3	55.40	54.20	-2	1,075	-0.19%
2023/06/28	2	51.55	1	51.20	53.00	1	991	0.10%
2023/05/26	3	50.30	0	0.00	49.00	3	705	0.43%
2023/05/23	2	48.80	2	49.20	50.10	0	568	0.00%
2023/05/02	4	46.70	4	46.58	46.05	0	565	0.00%
2023/04/26	0	45.50	0	0.00	43.05	0	548	0.00%
2023/04/06	0	40.65	0	0.00	42.30	0	412	0.00%
2023/03/30	2	40.00	2	40.05	39.75	0	413	0.00%
2023/03/07	2	42.40	2	42.55	42.40	0	709	0.00%
2023/02/02	11	45.65	13	45.63	47.05	-2	1,257	-0.16%
2023/02/01	6	42.91	6	42.83	42.80	0	1,225	0.00%
2023/01/31	2	40.95	2	41.30	40.90	0	1,220	0.00%
2022/12/20	3	45.20	10	42.02	42.00	-7	1,375	-0.51%
2022/12/19	7	46.80	0	0.00	45.75	7	1,378	0.51%
2022/12/13	2	47.25	2	47.65	46.85	0	1,392	0.00%
2022/12/12	2	46.10	0	0.00	46.10	2	1,386	0.14%
2022/12/06	1	51.20	1	49.85	50.20	0	1,360	0.00%
2022/12/05	0	0.00	5	49.05	49.55	-5	1,309	-0.38%
2022/12/02	5	49.30	0	0.00	47.50	5	1,304	0.38%
2022/12/01	0	0.00	13	48.52	48.75	-13	1,325	-0.98%
2022/11/30	5	47.50	0	0.00	46.95	5	1,386	0.36%
2022/11/25	4	47.00	0	0.00	45.95	4	1,630	0.25%
2022/11/24	4	48.10	0	0.00	48.00	4	1,669	0.24%
2022/11/22	3	47.83	3	49.70	47.90	0	1,738	0.00%
2022/11/17	0	0.00	2	47.60	47.85	-2	1,804	-0.11%
2022/11/16	2	46.35	4	47.90	46.85	-2	1,851	-0.11%
2022/11/15	10	47.52	7	48.07	47.20	3	1,976	0.15%
2022/11/14	6	47.35	6	47.40	46.00	0	2,052	0.00%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/08	2	43.35	2	44.30	42.10	0	2,307	0.00%
2022/11/04	8	42.41	8	42.73	43.40	0	2,306	0.00%
2022/11/02	0	0.00	2	43.23	44.05	-2	2,221	-0.09%
2022/11/01	2	38.45	2	37.95	40.05	0	2,208	0.00%
2022/10/26	2	35.38	2	35.20	35.40	0	2,660	0.00%
2022/10/24	2	37.70	2	37.60	37.00	0	2,743	0.00%
2022/10/20	3	38.60	3	39.85	37.35	0	3,147	0.00%
2022/10/17	8	36.68	8	36.50	37.60	0	3,445	0.00%
2022/10/13	2	40.00	0	0.00	36.90	2	3,539	0.06%
2022/10/12	4	40.20	4	40.93	41.00	0	3,552	0.00%
2022/10/11	7	40.04	7.2	40.41	40.15	-0.2	3,581	-0.01%
2022/10/04	4	46.00	4	46.38	46.00	0	3,699	0.00%
2022/10/03	10	46.09	10	45.94	45.10	0	3,724	0.00%
2022/09/30	5	45.48	5	45.00	46.55	0	3,745	0.00%
2022/09/27	2	46.80	2	47.85	49.30	0	3,760	0.00%
2022/09/26	5	47.65	4	48.90	47.65	1	3,738	0.03%
2022/09/12	0.2	64.30	0	0.00	64.30	0.2	4,526	0.00%
2022/09/06	1	61.50	0	0.00	65.90	1	4,421	0.02%
2022/09/01	2	73.00	0	0.00	69.60	2	4,232	0.05%
2022/08/30	2	67.30	2	68.20	69.90	0	3,995	0.00%
2022/08/29	2	68.00	2	68.50	67.40	0	3,942	0.00%
2022/08/26	0	0.00	1	67.40	67.00	-1	3,864	-0.03%
2022/08/25	1	65.90	0	0.00	67.00	1	3,803	0.03%
2022/08/24	2	65.85	2	66.00	66.70	0	3,741	0.00%
2022/08/23	1	63.00	4	68.08	64.30	-3	3,664	-0.08%
2022/08/22	4	67.23	4	70.00	67.20	0	3,564	0.00%
2022/08/19	38	70.50	36	67.26	66.40	2	3,419	0.06%
2022/08/18	16	68.73	15	71.37	67.10	1	3,278	0.03%
2022/08/17	6	64.95	8	66.40	66.80	-2	3,039	-0.07%
2022/08/16	2	59.90	3	60.80	60.80	-1	3,002	-0.03%
2022/08/15	0	0.00	3	54.50	55.30	-3	2,936	-0.10%
2022/08/12	3	53.20	7	53.69	53.40	-4	2,903	-0.14%
2022/08/09	9	54.83	8	54.21	52.60	1	2,842	0.04%
2022/08/08	3	52.83	0	0.00	52.40	3	2,783	0.11%
2022/08/04	0	0.00	3	53.90	52.00	-3	2,719	-0.11%
2022/08/03	9	56.97	4	56.23	56.30	5	2,655	0.19%
2022/08/02	13	56.22	20	55.23	55.50	-7	2,474	-0.28%
2022/08/01	13	52.60	10	52.78	52.50	3	2,290	0.13%
2022/07/29	7	54.96	0	0.00	55.10	7	2,244	0.31%
2022/07/28	15	53.86	15	55.80	55.90	0	2,200	0.00%
2022/07/27	8	55.98	14	56.49	54.90	-6	2,104	-0.29%
2022/07/26	8	54.13	5	55.18	55.40	3	1,788	0.17%
2022/07/25	3	48.13	9	47.47	50.40	-6	1,555	-0.39%
2022/07/21	29	45.80	23	45.34	46.00	6	1,470	0.41%
2022/07/20	2	46.05	2	45.90	46.00	0	1,411	0.00%
2022/07/19	7	48.31	7	48.96	48.00	0	1,357	0.00%
2022/07/18	6	48.18	7	48.49	49.20	-1	1,339	-0.07%
2022/07/15	13	49.48	12	48.73	49.20	1	1,308	0.08%
2022/07/12	6	43.80	6	44.28	42.60	0	1,184	0.00%
2022/07/11	3	45.00	3	45.50	46.50	0	1,162	0.00%
2022/07/01	0	0.00	1	39.00	36.70	-1	1,007	-0.10%
2022/06/30	1	41.20	0	0.00	40.00	1	978	0.10%
2022/06/29	0	0.00	1	38.20	38.50	-1	942	-0.11%
2022/06/28	3	37.65	1	39.40	39.00	2	913	0.22%
2022/06/27	9	33.96	9	34.79	35.90	0	646	0.00%
2022/06/24	33	30.87	35	30.97	32.65	-2	491	-0.41%
2022/06/23	11	28.99	9	29.62	29.70	2	265	0.75%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/04/18	0	23.85	0	0.00	25.50	0	62	0.00%
2021/12/27	0	0.00	0.8	28.60	28.80	-0.8	120	-0.63%
2021/07/05	0	0.00	1.1	27.59	27.50	-1.1	90	-1.22%
2021/02/24	1	34.15	0	0.00	32.85	1	53	1.87%
2020/10/22	0	0.00	2	33.50	33.50	-2	45	-4.36%
2020/09/15	0	0.00	4	37.93	37.60	-4	159	-2.51%
2020/09/14	0	0.00	4	37.68	37.65	-4	162	-2.46%
2020/09/10	0	0.00	2	38.10	38.20	-2	176	-1.13%
2020/08/18	0	0.00	2	40.30	40.30	-2	222	-0.90%
2020/07/13	14	45.93	2	46.65	45.00	12	287	4.17%
2020/07/10	35	49.25	35	50.26	49.00	0	280	0.00%
2020/05/27	2	44.65	2	45.00	44.65	0	228	0.00%
2020/05/26	4	44.49	4	44.60	43.60	0	221	0.00%
2020/05/25	1	43.25	1	43.85	44.00	0	219	0.00%
2020/05/22	2	43.10	2	42.90	42.35	0	212	0.00%
2020/05/13	6	43.10	6	43.50	43.15	0	199	0.00%
2020/05/12	0	0.00	1	41.80	41.50	-1	200	-0.50%
2020/05/08	2	43.50	3	44.17	42.55	-1	198	-0.50%
2020/05/07	1	42.60	0	0.00	43.00	1	194	0.51%
2020/05/06	4	43.86	5	44.72	42.95	-1	191	-0.52%
2020/05/05	2	40.88	2	40.75	42.05	0	169	0.00%
2020/04/30	1	37.60	0	0.00	37.65	1	170	0.59%
2020/04/28	1	36.90	0	0.00	37.20	1	172	0.58%
2020/04/24	0	0.00	1	36.60	35.70	-1	174	-0.57%
2020/04/14	2	37.10	2	36.90	36.30	0	158	0.00%
2020/04/13	2	35.05	2	36.60	36.75	0	153	0.00%
2020/04/09	0	0.00	2	32.15	32.15	-2	142	-1.40%
2020/03/27	1	30.14	0	0.00	29.30	1	136	0.74%
2020/03/18	0	0.00	1	30.40	29.50	-1	131	-0.76%
2020/02/14	4	45.80	4	45.88	45.05	0	196	0.00%
2020/02/13	1	46.10	1	46.70	44.90	0	196	0.00%
2020/02/12	3	44.07	3	44.07	44.10	0	193	0.00%
2020/02/03	2	40.15	1	40.40	40.50	1	187	0.53%
2019/12/10	0	0.00	6	55.40	54.50	-6	200	-2.99%
2019/12/06	6	53.53	0	0.00	53.40	6	201	2.98%
2019/11/14	1	49.00	0	0.00	49.00	1	159	0.63%
2019/10/30	0	0.00	1	53.40	53.40	-1	180	-0.56%
2019/10/24	1	52.70	0	0.00	52.30	1	217	0.46%
2019/10/15	0	0.00	1	54.50	54.00	-1	449	-0.22%
2019/10/04	1	52.80	1	53.50	52.30	0	497	0.00%
2019/10/03	1	53.00	0	0.00	53.20	1	535	0.19%
2019/09/03	1	59.00	1	59.00	57.30	0	519	0.00%
2019/08/27	1	53.40	0	0.00	54.00	1	490	0.20%
2019/08/14	1	53.90	1	54.10	53.60	0	475	0.00%
2019/07/31	1	56.60	1	56.90	57.30	0	448	0.00%
2019/07/30	1	56.10	2	57.20	56.80	-1	443	-0.23%
2019/07/25	0	0.00	1	63.10	62.90	-1	412	-0.24%
2019/07/24	1	61.80	2	63.15	63.40	-1	398	-0.25%
2019/07/23	3	63.80	0	0.00	62.20	3	378	0.79%
2019/07/19	4	62.50	4	62.65	63.00	0	318	0.00%
2019/07/18	1	63.90	1	60.90	64.00	0	286	0.00%
2019/07/17	2	58.25	3	58.93	58.80	-1	226	-0.44%
2019/07/16	0	0.00	2	56.40	56.80	-2	182	-1.09%
2019/07/12	6	53.80	6	53.00	52.60	0	155	0.00%
2019/07/09	11	51.71	11	52.78	54.70	0	183	0.00%
2019/07/02	2	48.30	2	49.00	48.75	0	170	0.00%
2019/06/26	0	0.00	1	47.90	47.85	-1	170	-0.59%
2019/06/20	1	48.20	0	0.00	48.25	1	171	0.58%
2019/06/19	2	47.20	0	0.00	47.15	2	172	1.16%
2019/04/15	0	0.00	1	58.20	57.70	-1	316	-0.32%
2019/04/10	0	50.20	0	0.00	50.50	0	252	0.00%
2019/04/08	0	50.00	0	0.00	50.00	0	251	0.00%
2019/04/03	0	50.00	0	0.00	50.20	0	249	0.00%
2019/04/02	0	48.70	0	0.00	48.70	0	248	0.00%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/11	0	0.00	1	52.50	52.00	-1	256	-0.39%
2019/03/08	1	52.40	0	0.00	52.50	1	259	0.39%
2019/03/06	4	52.80	4	52.30	52.70	0	261	0.00%
2019/02/19	1	56.30	0	0.00	54.50	1	245	0.41%
2019/01/07	0	0.00	1	49.80	49.20	-1	120	-0.83%
2019/01/04	3	49.13	2	49.60	48.30	1	120	0.83%
2018/09/27	1	54.20	1	54.70	52.60	0	241	0.00%
2018/09/25	3	53.60	3	53.80	53.40	0	240	0.00%
2018/09/11	1	48.65	1	48.15	48.40	0	238	0.00%
2018/08/03	4	61.50	4	62.03	63.60	0	408	0.00%
2018/07/31	0	0.00	1	60.50	60.50	-1	414	-0.24%
2018/07/30	0	0.00	1	60.30	60.20	-1	417	-0.24%
2018/07/09	2	58.20	2	59.00	58.80	0	570	0.00%
2018/07/06	0	0.00	5	58.10	56.60	-5	585	-0.85%
2018/06/22	0	0.00	1	68.50	66.50	-1	1,023	-0.10%
2018/06/21	1	64.20	0	0.00	67.80	1	1,016	0.10%
2018/06/13	6	70.68	1	72.90	69.00	5	1,012	0.49%
2018/05/30	0	0.00	1	58.00	58.10	-1	934	-0.11%
2018/05/15	3	63.90	3	65.00	65.00	0	919	0.00%
2018/05/03	2	67.05	2	66.80	67.70	0	883	0.00%
2018/04/30	6	65.85	6	65.27	65.10	0	859	0.00%
2018/04/23	1	71.00	0	0.00	71.60	1	816	0.12%
2018/04/20	0	0.00	3	72.70	70.30	-3	813	-0.37%
2018/04/13	3	72.00	0	0.00	70.50	3	769	0.39%
2018/04/10	10	76.68	5	77.58	75.30	5	731	0.68%
2018/04/02	0	0.00	4	84.70	82.50	-4	650	-0.61%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/30	3	76.20	0	0.00	71.90	3	554	0.54%
2018/03/29	2	77.40	0	0.00	75.30	2	541	0.37%
2018/03/27	5	65.54	6	66.27	66.60	-1	507	-0.20%
2018/03/22	0	0.00	2	57.45	56.00	-2	475	-0.42%
2018/03/21	5	58.80	4	57.10	57.10	1	480	0.21%
2018/03/20	1	58.60	0	0.00	58.30	1	486	0.21%
2018/03/19	5	59.80	5	59.28	59.30	0	506	0.00%
2018/01/12	0	0.00	2	65.60	65.00	-2	560	-0.36%
2018/01/08	1	70.40	2	70.50	70.00	-1	538	-0.19%
2018/01/02	1	74.10	0	0.00	71.90	1	503	0.20%