光環 (3234)-第一金-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	48.95	0	0.00	48.75	0	2,794	0.00%
2025/02/25	0.5	50.20	0	0.00	48.80	0.5	2,806	0.02%
2025/02/21	0	0.00	2	49.10	49.25	-2	2,838	-0.07%
2025/02/20	12.5	49.50	67	49.97	49.10	-54.5	2,865	-1.90%
2025/02/19	4.5	51.78	2	50.90	50.90	2.5	2,856	0.09%
2025/02/18	0.5	51.46	2	52.00	52.20	-1.5	2,875	-0.05%
2025/02/17	2	52.00	0	0.00	51.30	2	2,943	0.07%
2025/02/14	15	52.03	0	0.00	51.20	15	3,002	0.50%
2025/02/13	7	53.23	2	52.90	53.70	5	3,044	0.16%
2025/02/12	3	54.40	2	54.05	53.90	1	3,212	0.03%
2025/02/11	11	51.89	2	53.00	52.00	9	3,274	0.27%
2025/02/10	7	50.41	3	50.70	51.60	4	3,253	0.12%
2025/02/07	2	48.68	2	48.45	49.50	0	3,191	0.00%
2025/02/04	1	43.40	0	0.00	43.80	1	3,164	0.03%
2025/01/22	17	47.59	2	48.28	48.35	15	3,218	0.47%
2025/01/21	0	0.00	1	46.30	46.35	-1	3,251	-0.03%
2025/01/16	0	0.00	1	46.20	46.40	-1	3,282	-0.03%
2025/01/14	0	43.35	0	0.00	43.30	0	3,274	0.00%
2025/01/13	0	0.00	4	43.96	43.20	-4	3,283	-0.12%
2025/01/10	6	48.26	1	47.70	47.95	5	3,241	0.15%
2025/01/09	2	48.65	7	48.35	47.30	-5	3,226	-0.15%
2025/01/08	10	44.95	0	0.00	45.00	10	3,207	0.31%
2024/12/30	0	0.00	1	46.55	46.30	-1	4,132	-0.02%
2024/12/27	10	47.75	0	0.00	46.65	10	4,166	0.24%
2024/12/19	5	45.60	0	0.00	46.35	5	4,151	0.12%
2024/12/17	5	45.50	1	46.09	46.05	4	4,163	0.10%
2024/12/16	1	44.85	2.2	46.15	45.05	-1.2	4,189	-0.03%
2024/12/13	2	47.68	0	0.00	47.55	2	4,129	0.05%
2024/12/12	10	49.45	3	48.40	47.60	7	4,078	0.17%
2024/12/11	5	48.91	1	50.20	49.40	4	4,023	0.10%
2024/12/10	2.1	55.55	0	0.00	53.50	2.1	3,836	0.05%
2024/12/09	0.1	58.60	3	58.40	59.40	-2.9	3,776	-0.08%
2024/12/06	1	51.80	1	52.00	54.30	0	3,560	0.00%
2024/12/05	0	0.00	1	54.70	52.30	-1	3,518	-0.03%
2024/12/04	1	55.80	0	0.00	56.50	1	3,434	0.03%
2024/12/03	0	0.00	3	55.60	54.80	-3	3,359	-0.09%
2024/11/28	0	0.00	1	50.10	50.00	-1	3,175	-0.03%
2024/11/27	1	51.80	0	0.00	52.00	1	3,175	0.03%
2024/11/25	0	0.00	1	51.80	51.80	-1	3,106	-0.03%
2024/11/20	1	50.50	0	0.00	50.00	1	3,036	0.03%
2024/11/18	0	0.00	1	47.30	46.00	-1	3,008	-0.03%
2024/11/14	0	0.00	6	49.11	49.35	-6	2,970	-0.20%
2024/11/13	2	52.25	1	54.30	52.00	1	2,892	0.03%
2024/11/12	2	55.40	0	0.00	54.90	2	2,813	0.07%
2024/11/11	0	0.00	7	56.83	55.00	-7	2,715	-0.26%
2024/11/08	2	50.90	23	52.73	52.60	-21	2,504	-0.84%
2024/11/05	3	45.15	0	0.00	44.35	3	2,235	0.13%
2024/11/01	0	0.00	1	43.50	45.15	-1	2,216	-0.05%
2024/10/30	0	0.00	1	43.20	43.00	-1	2,190	-0.05%
2024/10/29	0	0.00	6	43.24	44.30	-6	2,166	-0.28%
2024/10/28	2	47.13	0	0.00	47.00	2	2,094	0.10%
2024/10/25	1	52.00	0	0.00	52.20	1	2,017	0.05%
2024/10/24	1	55.80	0	0.00	52.20	1	2,010	0.05%
2024/10/23	0	0.00	0.4	55.00	55.40	-0.4	1,982	-0.02%
2024/10/22	0	0.00	0.2	54.70	55.00	-0.2	1,987	-0.01%
2024/10/18	0	0.00	2	51.90	52.00	-2	2,023	-0.10%
2024/10/17	0	0.00	1	53.10	52.80	-1	2,028	-0.05%
2024/10/16	1	49.50	0	0.00	53.10	1	2,042	0.05%
2024/10/15	0	0.00	3	52.83	50.70	-3	2,037	-0.15%
2024/10/14	1	53.00	8	53.59	52.90	-7	2,013	-0.35%
2024/10/11	6	55.77	2	55.10	54.80	4	1,978	0.20%
2024/10/09	6	54.77	2	55.50	55.50	4	1,882	0.21%
2024/10/08	1	54.60	5	50.80	53.40	-4	1,757	-0.23%
2024/10/07	10	49.82	5	51.88	52.60	5	1,575	0.32%
2024/10/04	9	45.39	2	46.35	47.90	7	1,353	0.52%
2024/10/01	6	43.12	0	0.00	43.55	6	1,269	0.47%
2024/09/30	0	0.00	1	40.70	40.70	-1	1,244	-0.08%
2024/09/27	10	42.10	1	41.50	41.20	9	1,247	0.72%
2024/09/26	0	0.00	1	40.90	40.00	-1	1,228	-0.08%
2024/09/25	0	0.00	3	40.70	40.60	-3	1,232	-0.24%
2024/09/23	0	0.00	3	42.20	42.00	-3	1,230	-0.24%
2024/09/20	3	41.98	2	41.45	41.40	1	1,224	0.08%
2024/09/19	0	0.00	1	42.40	42.40	-1	1,233	-0.08%
2024/09/18	5	41.91	0	0.00	41.85	5	1,239	0.40%
2024/09/16	1	39.55	0	0.00	38.90	1	1,234	0.08%
2024/09/05	0	0.00	2	37.65	37.60	-2	1,558	-0.13%
2024/09/04	0	0.00	1	38.60	37.80	-1	1,585	-0.06%
2024/09/02	0	0.00	0.2	41.59	40.60	-0.2	1,602	-0.01%
2024/08/30	0	0.00	1	41.10	40.30	-1	1,607	-0.06%
2024/08/29	5.2	41.39	1	41.60	41.55	4.2	1,618	0.26%
2024/08/21	3	40.07	0	0.00	39.65	3	2,040	0.15%
2024/08/02	2	38.20	0	0.00	37.25	2	2,763	0.07%
2024/07/31	0	0.00	2	38.20	38.10	-2	2,846	-0.07%
2024/07/30	1	37.40	0	0.00	38.65	1	2,896	0.03%
2024/07/26	0	0.00	1	39.15	39.40	-1	3,133	-0.03%
2024/07/23	2	40.23	0	0.00	39.60	2	3,326	0.06%
2024/07/22	1	41.00	0	0.00	41.00	1	3,442	0.03%
2024/07/19	1	44.90	0	0.00	44.90	1	3,518	0.03%
2024/07/18	3	46.50	0	0.00	46.45	3	3,502	0.09%
2024/07/17	2	47.63	0	0.00	47.50	2	3,485	0.06%
2024/07/11	1	47.95	1	47.55	47.55	0	3,439	0.00%
2024/07/08	1	47.30	0	0.00	47.05	1	3,350	0.03%
2024/07/05	3	49.33	1	48.65	49.15	2	3,345	0.06%
2024/07/02	0	0.00	1	45.90	46.20	-1	3,321	-0.03%
2024/06/24	2	47.75	1	47.70	47.30	1	3,434	0.03%
2024/06/21	1	49.40	0	0.00	49.40	1	3,437	0.03%
2024/06/20	4	49.93	7	49.39	51.00	-3	3,415	-0.09%
2024/06/19	6	49.85	0	0.00	50.80	6	3,332	0.18%
2024/06/17	1.2	47.38	2	47.45	47.20	-0.8	3,221	-0.02%
2024/06/14	2	46.00	0	0.00	46.15	2	3,231	0.06%
2024/06/13	1	47.45	0	0.00	46.30	1	3,265	0.03%
2024/06/12	1	44.55	0	0.00	46.80	1	3,273	0.03%
2024/06/06	0	0.00	0.1	47.20	47.05	-0.1	3,417	0.00%
2024/05/31	1	48.60	0	50.00	47.55	1	3,502	0.03%
2024/05/30	2	50.00	1	50.70	49.05	1	3,506	0.03%
2024/05/29	1	50.30	0	0.00	50.30	1	3,506	0.03%
2024/05/28	0.1	52.20	21	52.87	51.90	-20.9	3,463	-0.60%
2024/05/27	23	53.92	2	53.55	53.00	21	3,406	0.62%
2024/05/24	0	0.00	3.1	52.35	53.90	-3.1	3,292	-0.09%
2024/05/23	0.1	48.90	4	49.98	49.00	-3.9	3,137	-0.12%
2024/05/22	2	51.00	1	50.10	51.40	1	3,160	0.03%
2024/05/21	1	46.90	0	0.00	46.80	1	3,189	0.03%
2024/05/20	1	46.05	2	45.80	45.80	-1	3,376	-0.03%
2024/05/17	2	47.05	3	48.13	48.10	-1	3,397	-0.03%
2024/05/15	2	49.65	6	50.57	50.50	-4	3,517	-0.11%
2024/05/13	0	0.00	3	49.40	49.65	-3	3,667	-0.08%
2024/05/09	1	46.00	0	0.00	46.20	1	3,715	0.03%
2024/05/07	3	47.47	0	0.00	48.00	3	3,669	0.08%
2024/05/06	1	45.40	11	45.91	46.00	-10	3,632	-0.28%
2024/05/02	1	47.40	0	0.00	50.60	1	3,535	0.03%
2024/04/30	7	48.42	2	49.28	50.00	5	3,448	0.14%
2024/04/29	5	48.28	6	48.56	49.40	-1	3,303	-0.03%
2024/04/26	5	44.95	1	44.95	44.95	4	3,095	0.13%
2024/04/25	1	40.90	1	40.90	40.90	0	2,951	0.00%
2024/04/24	1	37.00	1	37.40	37.20	0	2,831	0.00%
2024/04/19	1	35.80	0	0.00	35.70	1	2,807	0.04%
2024/04/15	0	0.00	3	37.20	36.90	-3	2,774	-0.11%
2024/04/11	4	36.30	0	0.00	36.40	4	2,768	0.14%
2024/04/08	5	38.20	2	38.95	38.30	3	2,729	0.11%
2024/04/03	1	38.50	3	38.63	38.70	-2	2,714	-0.07%
2024/03/29	3	38.98	4	39.50	39.50	-1	2,616	-0.04%
2024/03/26	0	0.00	2	37.80	37.70	-2	2,551	-0.08%
2024/03/18	0	0.00	2	40.00	39.75	-2	2,516	-0.08%
2024/03/15	2	38.25	0	0.00	38.25	2	2,496	0.08%
2024/03/14	0	0.00	2	38.48	38.85	-2	2,515	-0.08%
2024/03/13	9	40.39	0	0.00	38.50	9	2,556	0.35%
2024/03/05	0	0.00	1	40.00	38.00	-1	2,288	-0.04%
2024/03/04	1	39.65	0	0.00	39.75	1	2,244	0.04%