宜特 (3289)-第一金-嘉義券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
894張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	140.50	0	0.00	140.50	1	2,504	0.04%
2024/12/10	27	141.39	27	142.04	141.00	0	2,571	0.00%
2024/12/06	1	148.00	1	153.50	147.50	0	2,579	0.00%
2024/12/03	1	147.50	1	144.00	143.50	0	2,519	0.00%
2024/11/21	1	144.00	1	145.50	144.50	0	2,802	0.00%
2024/11/20	0	144.00	0	0.00	143.00	0	2,843	0.00%
2024/11/12	2	149.00	0	0.00	153.00	2	3,157	0.06%
2024/11/06	1	168.00	1	169.50	169.00	0	3,302	0.00%
2024/11/05	8	175.75	3	174.00	171.50	5	3,292	0.15%
2024/10/30	2	190.75	2	188.50	188.50	0	3,213	0.00%
2024/10/24	0	0.00	1	190.00	189.00	-1	3,164	-0.03%
2024/10/22	1	198.50	2	198.50	192.50	-1	3,118	-0.03%
2024/10/18	1	188.50	0	0.00	187.00	1	3,023	0.03%
2024/10/15	2	184.75	5	189.00	187.00	-3	2,933	-0.10%
2024/10/11	5	177.90	0	0.00	176.50	5	2,772	0.18%
2024/09/25	2	178.25	2	176.25	171.00	0	2,941	0.00%
2024/09/20	2	176.25	47	175.28	174.50	-45	3,247	-1.39%
2024/09/19	2	169.00	3	170.67	177.00	-1	3,347	-0.03%
2024/09/18	10	169.75	4	169.25	168.00	6	3,401	0.18%
2024/09/16	41	167.51	1	166.00	164.50	40	3,341	1.20%
2024/09/13	0	0.00	2	172.50	167.50	-2	3,275	-0.06%
2024/09/11	1	156.50	1	150.50	153.50	0	3,101	0.00%
2024/09/09	2	151.50	2	149.50	153.50	0	3,050	0.00%
2024/09/05	4	154.25	4	153.25	150.50	0	3,073	0.00%
2024/09/04	0	0.00	4	150.50	151.50	-4	3,082	-0.13%
2024/09/03	3	157.00	3	158.33	158.00	0	3,111	0.00%
2024/08/30	1	160.50	0	0.00	160.50	1	3,123	0.03%
2024/08/29	3	162.00	0	0.00	159.00	3	3,141	0.10%
2024/08/28	0	0.00	2	152.75	156.00	-2	3,066	-0.07%
2024/08/27	1	149.00	0	0.00	151.00	1	3,036	0.03%
2024/08/21	0	0.00	1	157.00	155.50	-1	2,939	-0.03%
2024/08/20	1	155.50	2.7	154.52	155.00	-1.7	2,913	-0.06%
2024/08/19	6	148.50	6	149.75	151.00	0	2,884	0.00%
2024/08/16	2.2	150.11	1.1	153.18	152.00	1.1	2,855	0.04%
2024/08/15	0.6	148.00	0	0.00	148.00	0.6	2,779	0.02%
2024/08/13	2	134.75	2	135.50	136.50	0	2,604	0.00%
2024/08/12	1	136.50	0	0.00	141.00	1	2,553	0.04%
2024/08/09	9	134.17	9	135.11	134.50	0	2,455	0.00%
2024/07/22	3	135.00	2	134.00	135.50	1	2,904	0.03%
2024/07/16	1	148.00	0	0.00	146.50	1	2,933	0.03%
2024/07/05	0	0.00	1	155.50	154.00	-1	3,327	-0.03%
2024/06/26	0	0.00	1	160.00	153.00	-1	3,306	-0.03%
2024/06/25	1	153.00	5	149.30	155.50	-4	3,037	-0.13%
2024/06/24	5	145.60	2	149.50	141.50	3	2,865	0.10%
2024/06/21	0	0.00	1	143.00	144.00	-1	2,742	-0.04%
2024/06/11	2	137.25	0	0.00	136.50	2	2,747	0.07%
2024/06/06	0	130.00	1	138.50	129.00	-1	2,737	-0.04%
2024/06/05	1	133.50	4	134.00	134.00	-3	2,724	-0.11%
2024/06/04	2	132.00	8	133.50	129.00	-6	2,780	-0.22%
2024/05/16	8	127.00	0	0.00	127.00	8	3,996	0.20%
2024/05/15	4	128.00	0	0.00	128.00	4	4,154	0.10%
2024/05/13	0	0.00	1	126.50	125.00	-1	4,451	-0.02%
2024/05/06	1	139.00	0	0.00	133.00	1	5,029	0.02%
2024/05/03	4	141.50	4	139.50	140.00	0	4,957	0.00%
2024/05/02	0	0.00	1	142.00	144.00	-1	4,902	-0.02%
2024/04/29	2	146.00	2	145.00	145.50	0	4,784	0.00%
2024/04/26	0	0.00	1	131.00	134.00	-1	4,599	-0.02%
2024/04/19	1	123.50	0	0.00	122.50	1	4,547	0.02%
2024/04/15	7	135.00	6	133.25	129.50	1	4,360	0.02%
2024/04/12	2	134.00	5	134.40	138.50	-3	4,187	-0.07%
2024/04/11	22	127.36	21	128.19	127.00	1	4,055	0.02%
2024/04/09	0	0.00	2	133.50	132.00	-2	3,950	-0.05%
2024/04/03	2	134.00	3	135.00	132.50	-1	3,837	-0.03%
2024/04/02	3	134.00	3.9	132.32	132.00	-0.9	3,768	-0.02%
2024/04/01	0	127.50	3	128.00	129.00	-3	3,688	-0.08%
2024/03/29	0	0.00	3	124.00	123.50	-3	3,630	-0.08%
2024/03/28	0	0.00	5	122.40	123.00	-5	3,592	-0.14%
2024/03/27	0	0.00	11	120.45	119.50	-11	3,578	-0.31%
2024/03/26	0	119.50	0	0.00	119.00	0	3,576	0.00%
2024/03/20	4	120.25	0	0.00	120.00	4	3,571	0.11%
2024/03/15	0	0.00	2	117.00	116.00	-2	3,429	-0.06%
2024/03/13	1	121.00	15	119.00	119.00	-14	3,390	-0.41%
2024/03/08	7.2	127.82	4	126.50	125.50	3.2	3,264	0.10%
2024/03/07	0	0.00	1	134.00	129.50	-1	3,175	-0.03%
2024/03/06	7	130.79	5	132.60	135.00	2	3,100	0.06%
2024/03/05	8	133.88	0	0.00	133.50	8	3,043	0.26%
2024/03/04	12	135.33	3	139.83	141.00	9	2,840	0.32%
2024/03/01	16.7	132.23	0	0.00	128.50	16.7	2,607	0.64%
2024/02/29	1	130.00	0	0.00	131.00	1	2,548	0.04%
2024/02/27	1	133.00	0	0.00	128.00	1	2,481	0.04%
2024/02/23	0	0.00	0	131.50	130.50	0	2,410	0.00%
2024/02/22	2	135.00	10	133.60	134.00	-8	2,349	-0.34%
2024/02/21	1	127.00	0	128.25	126.00	1	2,169	0.05%
2024/02/20	0	0.00	0	124.57	126.50	0	2,056	0.00%
2024/02/19	0	128.88	2	128.00	129.50	-2	1,975	-0.10%
2024/02/16	4	134.13	5	133.30	131.50	-1	1,926	-0.05%
2024/02/15	1	137.00	0	0.00	136.00	1	1,766	0.06%
2024/02/05	10	124.55	15	122.57	126.00	-5	1,597	-0.31%
2024/02/02	0	0.00	2	119.50	123.00	-2	1,456	-0.14%
2024/02/01	5	113.50	3	116.00	117.50	2	1,250	0.16%
2024/01/31	0	0.00	1	107.00	108.50	-1	1,071	-0.09%
2024/01/30	1	105.00	8	104.69	106.50	-7	972	-0.72%
2024/01/15	0	0.00	29	97.79	98.00	-29	730	-3.97%
2023/12/29	2	92.40	0	0.00	92.50	2	759	0.26%
2023/12/28	0	0.00	9	91.00	91.00	-9	767	-1.17%
2023/12/22	2	91.30	0	0.00	91.00	2	796	0.25%
2023/12/21	1	92.40	0	0.00	92.00	1	799	0.13%
2023/12/19	7	94.37	0	0.00	94.50	7	802	0.87%
2023/12/05	1	91.50	0	0.00	91.50	1	924	0.11%
2023/11/23	4	93.10	0	0.00	92.50	4	1,064	0.38%
2023/11/22	0	0.00	2	94.00	94.50	-2	1,083	-0.18%
2023/11/02	0	0.00	2	86.70	86.70	-2	1,390	-0.14%
2023/10/24	3	86.10	0	0.00	86.20	3	2,183	0.14%
2023/10/23	1	88.30	0	0.00	85.90	1	2,214	0.05%
2023/10/19	0	0.00	1	85.50	85.80	-1	2,360	-0.04%
2023/10/18	0	0.00	1	84.00	84.10	-1	2,483	-0.04%
2023/10/04	1	90.30	0	0.00	90.30	1	3,720	0.03%
2023/09/27	4	91.00	0	0.00	91.30	4	4,252	0.09%
2023/09/26	2	91.80	0	0.00	91.20	2	4,419	0.05%
2023/09/21	2	90.95	1	90.80	91.50	1	4,663	0.02%
2023/09/20	1	95.00	0	0.00	93.80	1	4,696	0.02%
2023/09/15	1	102.00	0	0.00	101.50	1	4,978	0.02%
2023/09/14	0	0.00	1	101.50	101.00	-1	4,999	-0.02%
2023/09/13	1	96.90	0	0.00	97.00	1	5,012	0.02%
2023/09/12	1	98.00	0	0.00	97.50	1	5,026	0.02%
2023/09/06	0	0.00	5	104.10	105.00	-5	5,162	-0.10%
2023/09/05	1	105.50	1	104.50	105.50	0	5,170	0.00%
2023/09/04	1	103.00	0	0.00	103.50	1	5,213	0.02%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	4	105.00	0	0.00	104.50	4	5,292	0.08%
2023/08/30	20	107.00	2	111.25	106.00	18	5,287	0.34%
2023/08/29	1	107.50	1	109.50	107.50	0	5,260	0.00%
2023/08/28	0	0.00	2	113.00	108.50	-2	5,259	-0.04%
2023/08/25	2	110.50	2	110.75	111.00	0	5,274	0.00%
2023/08/24	6	108.83	8	109.00	110.50	-2	5,247	-0.04%
2023/08/18	1	106.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	1	103.00	1	104.50	106.50	0	5,234	0.00%
2023/08/11	6	103.50	0	0.00	103.00	6	5,230	0.11%
2023/08/10	6	106.67	0	0.00	104.50	6	5,229	0.11%
2023/08/08	0	0.00	4	112.50	114.50	-4	5,194	-0.08%
2023/08/07	0	0.00	9	112.67	115.50	-9	5,174	-0.17%
2023/08/04	0	0.00	1	113.00	113.00	-1	5,138	-0.02%
2023/08/02	2	113.50	1	108.00	110.00	1	5,134	0.02%
2023/08/01	0	0.00	1	117.00	115.50	-1	5,051	-0.02%
2023/07/31	1	112.50	1	116.00	112.50	0	4,930	0.00%
2023/07/28	12	115.54	7	114.64	117.50	5	4,786	0.10%
2023/07/27	1	109.50	0	0.00	109.00	1	4,531	0.02%
2023/07/21	1	109.00	2	108.75	108.00	-1	4,467	-0.02%
2023/07/20	20	120.04	10	128.90	114.50	10	4,378	0.23%
2023/07/19	1	120.00	3	124.33	127.00	-2	3,801	-0.05%
2023/07/18	2	114.50	0	0.00	115.50	2	3,687	0.05%
2023/07/17	1	119.00	0	0.00	119.00	1	3,642	0.03%
2023/07/13	2	116.25	2	117.75	117.50	0	3,582	0.00%
2023/07/12	1	119.00	0	0.00	114.00	1	3,620	0.03%
2023/07/11	4	116.50	0	0.00	117.00	4	3,709	0.11%
2023/07/07	0	0.00	6	112.50	114.00	-6	3,635	-0.17%
2023/07/05	3	115.50	1	117.00	114.50	2	3,451	0.06%
2023/07/04	4	109.00	0	0.00	110.00	4	3,262	0.12%
2023/07/03	7	99.19	17	101.84	103.00	-10	3,146	-0.32%
2023/06/28	2	92.75	0	0.00	93.30	2	2,944	0.07%
2023/06/27	6	92.53	6	96.55	92.40	0	2,919	0.00%
2023/06/21	1	92.30	4	94.45	93.80	-3	2,756	-0.11%
2023/06/20	0	0.00	4	89.88	90.70	-4	2,730	-0.15%
2023/06/19	0	0.00	8	92.15	91.90	-8	2,729	-0.29%
2023/06/16	0	0.00	3	93.30	93.00	-3	2,718	-0.11%
2023/06/15	1	91.80	0	0.00	92.30	1	2,714	0.04%
2023/06/14	0	0.00	3	93.40	92.00	-3	2,731	-0.11%
2023/06/13	3	92.23	7	93.26	91.70	-4	2,717	-0.15%
2023/06/12	2	90.70	2	92.05	90.00	0	2,702	0.00%
2023/06/09	6	89.95	0	0.00	90.90	6	2,706	0.22%
2023/06/08	9	90.82	0	0.00	88.70	9	2,793	0.32%
2023/06/07	7	91.46	14	91.61	91.90	-7	2,810	-0.25%
2023/06/02	1	87.50	2	88.30	87.60	-1	3,175	-0.03%
2023/06/01	2	87.80	3	88.30	87.90	-1	3,210	-0.03%
2023/05/31	0	0.00	5	87.34	89.20	-5	3,219	-0.16%
2023/05/30	3	86.87	6	87.92	86.00	-3	3,179	-0.09%
2023/05/29	4	86.10	6	86.40	86.20	-2	3,164	-0.06%
2023/05/26	2	84.20	3	84.67	84.10	-1	3,125	-0.03%
2023/05/25	1	82.90	0	0.00	82.90	1	3,114	0.03%
2023/05/24	0	0.00	5	81.80	81.70	-5	3,143	-0.16%
2023/05/22	0	0.00	1	82.90	82.40	-1	3,214	-0.03%
2023/05/18	1	81.00	0	0.00	81.00	1	3,267	0.03%
2023/05/17	0	0.00	1	80.60	80.50	-1	3,282	-0.03%
2023/05/16	1	79.30	0	0.00	79.00	1	3,317	0.03%
2023/05/10	2	82.50	0	0.00	81.90	2	3,587	0.06%
2023/05/09	2	83.25	0	0.00	82.50	2	3,665	0.05%
2023/05/05	1	85.40	0	0.00	85.70	1	3,699	0.03%
2023/05/04	1	84.70	0	0.00	84.60	1	3,769	0.03%
2023/05/02	1	84.90	0	0.00	84.70	1	3,908	0.03%
2023/04/28	0	0.00	1	83.40	83.30	-1	3,972	-0.03%
2023/04/27	1	79.70	0	0.00	77.80	1	3,926	0.03%
2023/04/26	1	77.40	1	78.00	78.30	0	3,903	0.00%
2023/04/25	5	81.20	4	81.30	79.90	1	3,854	0.03%
2023/04/24	3	85.17	0	0.00	84.00	3	3,840	0.08%
2023/04/21	8	84.66	0	0.00	84.60	8	3,935	0.20%
2023/04/20	0	0.00	2	87.50	87.50	-2	3,923	-0.05%
2023/04/19	2	90.30	3	90.70	90.50	-1	3,921	-0.03%
2023/04/18	8	90.54	0	0.00	90.00	8	3,938	0.20%
2023/04/17	4	92.73	1	95.00	92.10	3	3,903	0.08%
2023/04/14	5	93.70	11	96.00	91.30	-6	3,819	-0.16%
2023/04/13	1	89.10	19	91.91	91.60	-18	3,625	-0.50%
2023/04/12	0	88.30	2	88.30	88.00	-2	3,551	-0.06%
2023/04/11	1	86.50	0	0.00	86.20	1	3,556	0.03%
2023/04/10	1	86.30	0.4	86.40	86.90	0.6	3,571	0.02%
2023/04/06	7.2	86.77	0	0.00	85.90	7.2	3,582	0.20%
2023/03/30	4.2	89.17	0	0.00	88.80	4.2	3,609	0.12%
2023/03/29	1	89.70	0	0.00	89.00	1	3,658	0.03%
2023/03/28	7	90.99	0	0.00	90.30	7	3,702	0.19%
2023/03/27	0	0.00	5	94.04	93.60	-5	3,675	-0.14%
2023/03/24	5	91.34	1	92.40	90.90	4	3,648	0.11%
2023/03/23	3	93.13	2	94.70	92.50	1	3,683	0.03%
2023/03/22	1	94.40	0	0.00	94.40	1	3,754	0.03%
2023/03/21	0	0.00	1	92.10	91.80	-1	3,842	-0.03%
2023/03/20	0	0.00	2	92.65	92.30	-2	4,140	-0.05%
2023/03/17	2	91.35	2	90.95	90.70	0	4,666	0.00%
2023/03/16	1	92.20	0	0.00	92.70	1	4,958	0.02%
2023/03/15	1	93.70	9	93.60	93.00	-8	5,259	-0.15%
2023/03/14	5	90.44	0	0.00	89.10	5	5,444	0.09%
2023/03/13	6	90.93	16	93.84	91.80	-10	5,519	-0.18%
2023/03/10	9	92.78	1	94.90	92.00	8	5,539	0.14%
2023/03/09	35	94.81	16	95.57	94.00	19	5,539	0.34%
2023/03/08	4	92.80	2	95.10	96.80	2	5,296	0.04%
2023/03/06	1	89.60	5	89.90	89.10	-4	5,233	-0.08%
2023/02/24	0	0.00	1	87.10	85.50	-1	5,582	-0.02%
2023/02/23	1	86.20	0	0.00	86.00	1	5,753	0.02%
2023/02/22	1	85.70	0	0.00	84.90	1	5,831	0.02%
2023/02/21	2	88.10	0	0.00	87.10	2	5,888	0.03%
2023/02/20	0	0.00	2	89.20	89.00	-2	5,973	-0.03%
2023/02/17	0	0.00	2	86.40	86.80	-2	5,997	-0.03%
2023/02/15	1	84.50	0	0.00	84.70	1	6,101	0.02%
2023/02/14	1	84.00	0	0.00	84.60	1	6,165	0.02%
2023/02/13	8	87.09	6	84.90	84.40	2	6,236	0.03%
2023/02/10	0	0.00	2	92.50	91.90	-2	6,272	-0.03%
2023/02/09	0	0.00	2	92.20	90.60	-2	6,509	-0.03%
2023/02/08	2	91.20	0	0.00	90.30	2	6,663	0.03%
2023/02/07	0	0.00	2	89.30	90.80	-2	6,698	-0.03%
2023/02/06	3	86.70	0	0.00	87.20	3	6,843	0.04%
2023/02/03	1	88.20	0	0.00	89.00	1	7,270	0.01%
2023/02/02	1	89.10	6	88.52	88.40	-5	7,405	-0.07%
2023/02/01	2	86.20	0	0.00	87.20	2	7,399	0.03%
2023/01/31	7	85.50	0	0.00	85.60	7	7,414	0.09%
2023/01/30	1	81.90	1	82.40	83.10	0	7,395	0.00%
2023/01/12	1	76.00	2	76.15	76.60	-1	7,657	-0.01%
2023/01/11	4	77.90	5	77.98	76.50	-1	7,780	-0.01%
2023/01/10	1	76.70	2	76.90	76.60	-1	7,909	-0.01%
2023/01/09	2	75.65	2	75.35	75.60	0	8,003	0.00%
2023/01/06	1	74.60	0	0.00	75.00	1	8,045	0.01%
2022/12/30	0	0.00	1	72.40	70.20	-1	8,285	-0.01%
2022/12/29	4	71.50	0	0.00	71.70	4	8,282	0.05%
2022/12/28	1	71.30	1	73.90	71.30	0	8,326	0.00%
2022/12/26	0	0.00	1	76.50	75.30	-1	8,522	-0.01%
2022/12/23	0	0.00	1	74.40	77.80	-1	8,623	-0.01%
2022/12/21	2	78.00	1	77.00	76.50	1	8,712	0.01%
2022/12/20	1	80.00	1	80.00	77.50	0	8,722	0.00%
2022/12/16	4	79.35	4	79.65	79.00	0	8,785	0.00%
2022/12/15	3	80.20	5	80.26	80.20	-2	8,831	-0.02%
2022/12/14	3	81.47	2	81.20	81.50	1	8,811	0.01%
2022/12/13	1	81.60	1	82.20	80.00	0	8,819	0.00%
2022/12/12	2	84.45	2	83.90	81.80	0	8,830	0.00%
2022/12/09	2	92.00	4	90.48	90.30	-2	8,649	-0.02%
2022/12/08	1	84.50	1	86.50	88.50	0	8,305	0.00%
2022/12/07	5	83.82	2	83.35	80.50	3	8,171	0.04%
2022/12/06	0	0.00	18	84.56	84.60	-18	7,980	-0.23%
2022/12/05	1	81.60	0	0.00	81.80	1	7,737	0.01%
2022/11/28	17	80.40	1	79.50	78.10	16	7,465	0.21%
2022/11/25	10	82.17	9	80.11	80.00	1	7,465	0.01%
2022/11/23	0	0.00	1	84.30	84.60	-1	7,340	-0.01%
2022/11/22	6	82.10	6	80.50	80.50	0	7,222	0.00%
2022/11/17	3	81.50	3	82.40	82.60	0	7,000	0.00%
2022/11/16	1	78.10	20	81.39	81.50	-19	6,954	-0.27%
2022/11/15	0	0.00	1	77.50	78.70	-1	6,830	-0.01%
2022/11/11	11	83.43	11	80.38	80.00	0	6,693	0.00%
2022/11/10	19	79.00	0	0.00	80.90	19	6,573	0.29%
2022/11/09	1	81.50	1	81.90	81.20	0	6,485	0.00%
2022/11/08	14	80.90	13	81.60	81.00	1	6,368	0.02%
2022/11/07	5	80.40	7	82.14	81.50	-2	6,185	-0.03%
2022/11/04	9	75.31	9	77.23	78.80	0	5,887	0.00%
2022/11/03	5	75.80	5	75.02	75.50	0	5,665	0.00%
2022/11/02	5	78.00	7	78.03	76.40	-2	5,580	-0.04%
2022/11/01	3	79.20	3	81.20	81.70	0	5,354	0.00%
2022/10/31	1	72.60	1	73.50	78.50	0	4,889	0.00%
2022/10/28	1	71.30	0	0.00	71.40	1	4,725	0.02%
2022/10/27	0	0.00	12	73.28	74.20	-12	4,646	-0.26%
2022/10/26	12	72.75	1	70.00	71.70	11	4,562	0.24%
2022/10/25	16	71.66	16	71.62	71.00	0	4,479	0.00%
2022/10/21	7	69.70	7	68.50	68.00	0	4,276	0.00%
2022/10/19	14	75.70	14	74.65	74.80	0	4,056	0.00%
2022/10/18	0	0.00	2	74.65	76.50	-2	3,905	-0.05%
2022/10/17	3	71.40	1	68.10	73.00	2	3,671	0.05%
2022/10/14	2	66.30	1	66.40	67.90	1	3,533	0.03%
2022/10/13	1	66.20	1	65.80	61.80	0	3,500	0.00%
2022/10/05	0	0.00	2	76.80	74.70	-2	3,066	-0.07%
2022/09/30	1	73.60	2	73.55	74.20	-1	2,715	-0.04%
2022/09/29	17	72.75	16	72.74	73.20	1	2,584	0.04%
2022/09/28	0	0.00	1	71.50	68.90	-1	2,476	-0.04%
2022/09/27	1	72.90	0	0.00	73.50	1	2,392	0.04%
2022/09/26	1	70.50	1	69.20	68.60	0	2,313	0.00%
2022/08/26	0	0.00	5	64.90	62.50	-5	570	-0.88%
2022/08/25	0	0.00	1	62.00	63.50	-1	529	-0.19%
2022/08/24	0	0.00	3	61.80	62.50	-3	493	-0.61%
2022/08/23	1	60.80	1	60.90	61.20	0	415	0.00%
2022/08/10	0	0.00	1	54.80	54.80	-1	278	-0.36%
2022/08/05	0	0.00	2	54.15	54.40	-2	259	-0.77%
2022/07/29	1	54.00	0	0.00	54.30	1	246	0.41%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/07/08	0	0.00	1	48.30	48.05	-1	163	-0.61%
2022/07/05	1	46.10	0	0.00	46.15	1	179	0.56%
2022/06/30	1	50.50	0	0.00	50.30	1	190	0.53%
2022/06/29	0	0.00	1	53.00	52.20	-1	201	-0.50%
2022/06/22	1	50.80	0	0.00	49.95	1	237	0.42%
2022/05/26	0	0.00	1	52.10	51.00	-1	269	-0.37%
2022/05/12	0	0.00	1	48.35	47.70	-1	285	-0.35%
2022/05/10	1	47.50	0	0.00	48.25	1	284	0.35%
2022/04/25	1	50.00	0	0.00	49.90	1	306	0.33%
2022/04/13	0	53.80	0	0.00	53.20	0	320	0.00%
2022/04/11	0	53.60	0	0.00	53.40	0	315	0.00%
2022/04/06	0	53.40	0	0.00	53.30	0	306	0.00%
2022/04/01	0	54.10	0	0.00	53.40	0	302	0.00%
2022/03/23	0	0.00	1	53.80	53.00	-1	259	-0.39%
2022/03/21	0	0.00	1	53.00	52.70	-1	253	-0.39%
2022/03/18	0	0.00	1	52.00	52.50	-1	252	-0.40%
2022/03/17	0	0.00	1	51.60	51.60	-1	245	-0.41%
2022/03/16	0	0.00	2	50.10	50.00	-2	236	-0.85%
2022/03/14	0	50.80	0	0.00	48.40	0	234	0.00%
2022/03/11	1	47.75	0	0.00	48.30	1	237	0.42%
2022/03/07	1	47.75	0	0.00	47.50	1	266	0.38%
2022/02/24	1	48.20	0	0.00	48.10	1	345	0.29%
2022/01/14	1	49.65	0	0.00	49.85	1	617	0.16%
2022/01/10	1	50.70	0	0.00	51.00	1	637	0.16%
2022/01/07	1	51.50	0	0.00	51.40	1	642	0.16%
2021/12/14	1	51.90	0	0.00	51.50	1	591	0.17%
2021/12/13	2	53.40	0	0.00	52.60	2	585	0.34%
2021/12/10	0	0.00	2	53.10	52.80	-2	584	-0.34%
2021/11/18	1	59.80	1	59.80	58.00	0	493	0.00%
2021/11/16	0	0.00	3	56.83	56.50	-3	363	-0.82%
2021/11/15	0	0.00	2	53.60	53.80	-2	312	-0.64%
2021/10/13	0	47.20	0	0.00	46.10	0	296	0.00%
2021/08/13	1	47.55	0	0.00	46.20	1	487	0.21%
2021/07/15	1	54.50	0	0.00	54.50	1	707	0.14%
2021/07/13	1	54.80	0	0.00	55.30	1	742	0.13%
2021/06/21	0	0.00	3	52.60	52.60	-3	978	-0.31%
2021/05/27	0	0.00	1	49.15	49.85	-1	1,023	-0.10%
2021/05/25	2	48.85	0	0.00	48.65	2	1,027	0.19%
2021/05/19	0	0.00	25	45.05	45.60	-25	1,036	-2.41%
2021/05/11	1	50.40	0	0.00	48.00	1	1,004	0.10%
2021/05/03	0	0.00	0.2	54.10	53.60	-0.2	997	-0.02%
2021/04/23	0	0.00	1	56.20	55.60	-1	1,002	-0.10%
2021/04/22	0.2	56.50	0.1	56.60	54.70	0.1	1,008	0.01%
2021/04/20	0.1	58.50	0	0.00	58.40	0.1	952	0.01%
2021/04/16	2	56.05	0	0.00	56.50	2	932	0.21%
2021/04/14	0	0.00	1	53.70	54.90	-1	940	-0.11%
2021/04/12	0	0.00	3	56.50	56.40	-3	981	-0.31%
2021/04/09	4	57.10	5	57.90	57.30	-1	1,046	-0.10%
2021/04/08	2	54.20	3	55.77	57.10	-1	961	-0.10%
2021/04/07	2	52.90	0	0.00	53.30	2	883	0.23%
2021/03/30	1	51.70	0	0.00	51.80	1	859	0.12%
2021/03/24	0	51.00	0	0.00	51.00	0	858	0.00%
2021/03/18	1	52.20	0	0.00	52.20	1	859	0.12%
2021/03/17	0	53.40	0	0.00	52.60	0	865	0.00%
2021/03/12	3	50.73	0	0.00	50.80	3	845	0.35%
2021/03/05	1	51.60	0	0.00	51.50	1	846	0.12%
2021/01/18	0	0.00	1	57.20	57.10	-1	823	-0.12%
2021/01/13	1	56.20	0	0.00	56.20	1	791	0.13%
2021/01/11	1	57.00	0	0.00	57.70	1	794	0.13%
2021/01/08	1	58.40	0	0.00	58.10	1	782	0.13%
2021/01/06	3	58.47	1	58.40	58.30	2	769	0.26%
2021/01/05	6	60.98	0	0.00	61.00	6	740	0.81%
2021/01/04	51	61.88	25	62.30	62.30	26	714	3.64%
2020/12/28	0	0.00	1	53.90	54.00	-1	595	-0.17%
2020/10/05	15	54.20	15	55.20	56.20	0	2,699	0.00%
2020/08/27	0	0.00	1	61.80	60.70	-1	4,073	-0.02%
2020/08/26	1	61.20	0	0.00	60.70	1	4,097	0.02%
2020/08/19	0	0.00	10	60.00	60.20	-10	4,568	-0.22%
2020/08/12	11	63.22	8	63.20	65.00	3	4,804	0.06%
2020/08/11	1	66.00	3	66.43	64.50	-2	4,799	-0.04%
2020/08/03	0	0.00	2	69.65	69.40	-2	4,888	-0.04%
2020/07/31	5	70.44	2	70.40	70.60	3	4,896	0.06%
2020/07/30	2	69.40	0	0.00	69.50	2	4,838	0.04%
2020/07/28	3	68.63	0	0.00	66.30	3	4,772	0.06%
2020/07/27	0	0.00	2	70.35	68.60	-2	4,642	-0.04%
2020/07/24	2	70.25	0	0.00	69.50	2	4,571	0.04%
2020/07/23	1	68.90	0	0.00	69.00	1	4,458	0.02%
2020/07/22	0	0.00	1	68.30	68.80	-1	4,409	-0.02%
2020/07/21	2	67.50	0	0.00	67.50	2	4,373	0.05%
2020/07/20	4	67.40	2	67.90	68.40	2	4,286	0.05%
2020/07/17	0	0.00	4	64.80	63.60	-4	4,216	-0.09%
2020/07/14	0	0.00	1	66.40	65.80	-1	4,156	-0.02%
2020/07/10	10	72.53	6	70.07	68.30	4	4,089	0.10%
2020/07/09	0	0.00	4	75.50	75.50	-4	3,895	-0.10%
2020/07/08	4	68.38	2	67.55	68.70	2	3,812	0.05%
2020/07/07	1	70.20	0	0.00	68.00	1	3,753	0.03%
2020/07/03	1	68.30	13	67.38	66.90	-12	3,583	-0.33%
2020/07/02	3	62.97	2	63.40	65.30	1	3,333	0.03%
2020/07/01	1	58.20	7	58.29	59.40	-6	3,093	-0.19%
2020/06/17	2	53.30	0	0.00	53.50	2	2,830	0.07%
2020/05/28	1	56.00	2	57.40	57.40	-1	2,441	-0.04%
2020/05/27	0	0.00	6	56.32	55.80	-6	2,369	-0.25%
2020/05/26	10	56.76	1	56.30	54.10	9	2,271	0.40%
2020/05/25	0	0.00	2	55.00	55.00	-2	2,007	-0.10%
2020/05/12	0	0.00	4	49.00	49.10	-4	1,394	-0.29%
2020/05/08	0	0.00	1	47.15	48.50	-1	1,294	-0.08%
2020/05/04	4	45.00	0	0.00	44.70	4	1,202	0.33%
2020/04/28	1	44.05	0	0.00	44.10	1	1,173	0.09%
2020/04/01	0	34.70	0	0.00	34.70	0	1,289	0.00%
2020/03/26	1	33.30	0	0.00	33.40	1	1,379	0.07%
2020/03/23	0	0.00	3	26.50	28.25	-3	1,370	-0.22%
2020/03/20	0	0.00	3	27.95	27.95	-3	1,382	-0.22%
2020/03/18	2	29.85	1	29.35	28.25	1	1,374	0.07%
2020/03/16	2	35.00	0	0.00	32.50	2	1,435	0.14%
2020/03/11	4	40.90	0	0.00	39.95	4	1,584	0.25%
2020/02/11	3	41.05	4	41.59	40.80	-1	1,835	-0.05%
2020/02/10	12	39.73	11	39.01	40.35	1	1,957	0.05%
2020/01/30	0	0.00	1	40.40	40.40	-1	2,057	-0.05%
2020/01/16	2	45.70	0	0.00	45.70	2	2,119	0.09%
2020/01/15	1	46.00	1	45.95	45.65	0	2,153	0.00%
2019/12/31	4	48.16	0	0.00	48.00	4	2,729	0.15%
2019/12/30	0	0.00	1	47.00	48.00	-1	2,613	-0.04%
2019/12/27	1	46.70	0	0.00	47.00	1	2,569	0.04%
2019/12/26	0	0.00	1	46.25	47.05	-1	2,460	-0.04%
2019/12/23	0	0.00	1	44.00	43.95	-1	2,348	-0.04%
2019/12/20	1	45.00	1	44.60	44.50	0	2,340	0.00%
2019/12/19	1	44.55	1	44.35	44.55	0	2,336	0.00%
2019/12/18	2	44.55	1	44.60	44.50	1	2,334	0.04%
2019/12/16	0	0.00	1	44.30	44.20	-1	2,302	-0.04%
2019/12/12	1	44.65	1	44.70	44.25	0	2,281	0.00%
2019/12/11	2	45.73	3	46.15	45.10	-1	2,262	-0.04%
2019/12/10	10	45.00	3	45.12	44.95	7	2,200	0.32%
2019/12/09	1	45.00	0	0.00	45.55	1	2,183	0.05%
2019/12/06	0	0.00	8	44.60	45.30	-8	2,102	-0.38%
2019/12/05	2	44.18	0	0.00	44.35	2	2,006	0.10%
2019/11/28	0	0.00	1	43.00	43.00	-1	1,921	-0.05%
2019/11/22	1	41.70	1	41.80	41.70	0	1,834	0.00%
2019/11/19	0	0.00	10	41.55	40.80	-10	1,833	-0.55%
2019/11/15	1	40.70	0	0.00	40.65	1	1,829	0.05%
2019/11/11	10	42.40	1	42.05	41.50	9	1,810	0.50%
2019/11/08	0	0.00	10	43.85	43.80	-10	1,769	-0.57%
2019/11/07	6	44.19	13	44.87	44.05	-7	1,739	-0.40%
2019/11/06	0	0.00	1	43.35	42.55	-1	1,616	-0.06%
2019/11/04	4	44.18	2	44.15	44.00	2	1,591	0.13%
2019/11/01	0	0.00	1	43.20	43.40	-1	1,555	-0.06%
2019/10/31	3	43.45	3	43.45	43.15	0	1,555	0.00%
2019/10/29	2	42.20	1	42.70	42.35	1	1,520	0.07%
2019/10/28	5	42.44	2	42.05	42.05	3	1,511	0.20%
2019/10/25	9	43.69	5	43.82	43.40	4	1,486	0.27%
2019/10/24	3	44.25	3	44.50	44.05	0	1,498	0.00%
2019/10/23	22	45.01	0	0.00	43.95	22	1,480	1.49%
2019/10/22	1	43.40	2	44.18	44.75	-1	1,473	-0.07%
2019/10/21	3	45.37	0	0.00	44.00	3	1,507	0.20%
2019/10/16	0	0.00	1	44.50	44.95	-1	1,309	-0.08%
2019/10/15	3	44.30	3	44.97	44.25	0	1,262	0.00%
2019/10/14	14	41.66	13	42.31	42.35	1	1,134	0.09%
2019/10/08	0	0.00	4	39.18	39.00	-4	1,019	-0.39%
2019/10/07	4	40.30	0	0.00	39.70	4	1,006	0.40%
2019/09/10	0	0.00	2	43.00	42.50	-2	827	-0.24%
2019/09/06	1	44.50	0	0.00	44.35	1	804	0.12%
2019/09/05	1	45.50	0	0.00	45.05	1	800	0.12%
2019/09/02	0	0.00	2	44.35	44.20	-2	784	-0.26%
2019/08/28	2	43.15	0	0.00	43.10	2	777	0.26%
2019/08/26	2	43.00	2	44.45	44.10	0	768	0.00%
2019/08/20	6	45.42	8	45.66	45.20	-2	732	-0.27%
2019/08/19	2	46.68	0	0.00	47.90	2	704	0.28%
2019/08/12	2	41.15	2	41.70	43.65	0	653	0.00%
2019/08/07	2	43.50	2	43.95	42.30	0	659	0.00%
2019/08/06	3	42.00	3	42.30	43.20	0	664	0.00%
2019/07/31	4	46.90	4	47.15	47.80	0	650	0.00%
2019/07/29	4	50.60	4	51.10	49.70	0	612	0.00%
2019/07/26	1	53.50	1	52.40	52.60	0	585	0.00%
2019/07/22	1	47.10	1	47.30	49.50	0	398	0.00%
2019/07/01	2	40.00	2	40.00	39.90	0	357	0.00%
2019/06/28	3	38.50	3	38.80	38.80	0	356	0.00%
2019/06/26	2	39.65	2	39.75	39.75	0	358	0.00%
2019/06/25	9	41.54	9	41.13	40.55	0	358	0.00%
2019/05/28	2	38.00	2	38.00	38.05	0	390	0.00%
2019/05/17	5	39.60	5	39.26	38.90	0	434	0.00%
2019/05/16	4	39.75	4	40.18	39.55	0	458	0.00%
2019/05/15	4	39.65	4	40.40	40.95	0	465	0.00%
2019/05/13	7	35.81	7	36.68	35.15	0	441	0.00%
2019/05/06	2	41.50	2	41.58	41.25	0	424	0.00%
2019/04/26	3	43.55	3	43.45	43.30	0	422	0.00%
2019/04/23	2	43.30	2	43.60	43.70	0	417	0.00%
2019/04/22	6	43.83	6	44.32	44.00	0	411	0.00%
2019/04/18	1	43.75	1	44.20	42.45	0	403	0.00%
2019/04/10	3	42.00	3	42.38	43.00	0	400	0.00%
2019/04/09	3	43.00	3	43.35	43.00	0	412	0.00%
2019/04/08	0	45.40	0	0.00	44.05	0	417	0.00%
2019/04/03	0	0.00	2	42.00	42.95	-2	383	-0.52%
2019/04/02	0	39.10	0	0.00	39.05	0	371	0.00%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/02/25	4	40.25	4	39.50	40.00	0	685	0.00%
2019/02/15	8	42.39	6	42.65	42.00	2	721	0.28%
2019/02/14	6	46.02	6	46.02	46.15	0	699	0.00%
2019/02/13	2	44.15	4	44.20	44.70	-2	688	-0.29%
2019/02/12	6	42.87	6	42.89	42.60	0	685	0.00%
2019/01/30	4	41.80	2	42.05	41.70	2	686	0.29%
2019/01/25	4	44.90	4	45.13	44.05	0	697	0.00%
2019/01/23	2	43.55	2	43.98	43.55	0	704	0.00%
2019/01/21	4	44.26	4	44.64	44.50	0	725	0.00%
2019/01/16	2	44.10	2	43.50	43.25	0	730	0.00%
2019/01/08	1	41.35	1	42.30	41.05	0	725	0.00%
2019/01/04	2	41.00	2	41.40	41.00	0	740	0.00%
2019/01/02	2	43.70	2	44.10	43.65	0	742	0.00%
2018/12/28	5	45.58	5	45.90	44.70	0	745	0.00%
2018/12/27	11	44.38	13	44.46	45.50	-2	741	-0.27%
2018/12/26	6	42.35	6	42.56	41.40	0	746	0.00%
2018/12/25	7	42.72	7	42.73	42.05	0	761	0.00%
2018/12/22	2	46.35	0	0.00	46.10	2	747	0.27%
2018/12/21	2	46.33	2	47.25	46.80	0	748	0.00%
2018/12/19	2	45.85	4	47.18	46.25	-2	732	-0.27%
2018/12/18	2	46.20	2	46.50	46.75	0	725	0.00%
2018/12/17	1	49.40	1	49.70	49.80	0	712	0.00%
2018/12/13	4	52.90	2	54.70	52.00	2	696	0.29%
2018/12/12	6	48.75	6	48.13	50.70	0	646	0.00%
2018/12/11	5	46.45	5	46.68	46.10	0	626	0.00%
2018/12/10	5	45.72	5	46.56	46.30	0	627	0.00%
2018/12/07	5	45.01	5	46.04	46.50	0	619	0.00%
2018/12/06	4	46.74	4	46.83	45.35	0	614	0.00%
2018/12/04	0	0.00	1	49.50	50.10	-1	598	-0.17%
2018/11/30	19	43.44	18	43.61	44.80	1	550	0.18%
2018/11/23	2	38.65	2	39.00	38.55	0	516	0.00%
2018/11/22	9	40.27	9	40.46	39.45	0	504	0.00%
2018/11/21	12	37.78	12	38.11	38.50	0	451	0.00%
2018/11/20	6	34.35	6	34.60	35.00	0	412	0.00%
2018/11/15	0	0.00	1	30.80	30.40	-1	401	-0.25%
2018/11/14	1	30.60	0	0.00	30.70	1	402	0.25%
2018/11/12	1	31.70	0	0.00	31.80	1	422	0.24%
2018/11/09	2	33.05	0	0.00	33.00	2	433	0.46%
2018/10/25	0	35.00	0	0.00	35.00	0	407	0.00%
2018/10/16	4	38.70	4	39.80	39.45	0	423	0.00%
2018/08/20	0	0.00	1	57.00	54.40	-1	550	-0.18%
2018/08/16	1	60.10	0	0.00	60.00	1	525	0.19%
2018/08/10	1	69.10	1	69.30	69.20	0	499	0.00%
2018/08/07	0	0.00	1	70.70	70.50	-1	499	-0.20%
2018/07/18	0	0.00	2	77.75	76.90	-2	608	-0.33%
2018/07/13	3	76.03	0	0.00	76.90	3	623	0.48%
2018/07/12	0	0.00	1	71.20	73.30	-1	597	-0.17%
2018/07/11	1	68.80	0	0.00	68.90	1	599	0.17%
2018/07/06	1	68.00	1	68.20	68.50	0	620	0.00%
2018/06/29	4	75.45	4	76.25	73.80	0	637	0.00%
2018/06/25	0	0.00	1	68.90	68.00	-1	574	-0.17%
2018/06/22	2	69.10	2	69.90	68.80	0	576	0.00%
2018/06/21	1	71.40	0	0.00	70.70	1	568	0.18%
2018/06/15	0	0.00	1	77.00	76.80	-1	555	-0.18%
2018/06/13	1	78.40	1	79.00	78.30	0	566	0.00%
2018/06/07	1	77.00	1	78.00	78.20	0	601	0.00%
2018/06/05	1	77.00	0	0.00	76.30	1	631	0.16%
2018/05/24	1	77.00	1	77.00	76.60	0	635	0.00%
2018/05/15	0	0.00	1	75.20	75.00	-1	695	-0.14%
2018/05/14	1	77.10	1	78.50	76.20	0	739	0.00%
2018/05/11	2	79.10	1	79.00	78.50	1	750	0.13%
2018/05/10	1	76.40	2	77.55	79.10	-1	751	-0.13%
2018/04/27	1	73.00	0	0.00	73.00	1	902	0.11%
2018/04/26	1	73.70	1	75.40	71.50	0	911	0.00%
2018/04/25	1	72.40	1	72.40	74.00	0	897	0.00%
2018/04/24	1	75.80	0	0.00	74.90	1	872	0.11%
2018/04/23	0	0.00	1	82.30	81.10	-1	837	-0.12%
2018/04/18	1	91.20	3	90.80	91.40	-2	799	-0.25%
2018/04/13	2	94.70	2	95.85	94.40	0	854	0.00%
2018/04/03	3	92.53	1	91.30	92.40	2	932	0.21%
2018/04/02	0	0.00	2	96.40	95.00	-2	929	-0.22%
2018/03/30	2	92.85	0	0.00	92.40	2	942	0.21%
2018/03/20	0	0.00	4	95.10	94.20	-4	943	-0.42%
2018/03/14	0	0.00	1	99.70	99.60	-1	950	-0.11%
2018/03/13	6	99.63	2	99.70	98.80	4	952	0.42%
2018/03/12	3	96.73	3	97.33	97.80	0	933	0.00%
2018/03/09	1	90.90	0	0.00	93.50	1	914	0.11%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/02/12	1	93.60	1	92.60	91.30	0	1,010	0.00%
2018/01/15	0	0.00	2	114.50	114.00	-2	896	-0.22%
2018/01/11	3	114.33	0	0.00	113.50	3	955	0.31%
2018/01/05	1	121.50	0	0.00	119.50	1	946	0.11%