• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.62%
  • 成交量
    454張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120191.1700.00190.5009490.00%
2025/03/110.1188.0000.00192.500.19410.01%
2025/03/100198.7900.00196.5009290.00%
2025/03/070200.6700.00199.0009300.00%
2025/03/060203.5000.00202.0009320.00%
2025/03/050206.5000.00206.0009320.00%
2025/03/040202.5000.00206.0009390.00%
2025/03/030.1206.0800.00205.500.19390.01%
2025/02/273.3214.3400.00211.503.39380.36%
2025/02/264215.004214.00214.0009320.00%
2025/02/252.1212.771213.00213.501.19300.12%
2025/02/240.1216.883217.50215.00-2.9928-0.31%
2025/02/2100.002217.00216.50-2930-0.21%
2025/02/201.2217.681217.50218.000.29300.02%
2025/02/191219.002219.00221.50-1928-0.11%
2025/02/132216.5000.00216.5029250.22%
2025/02/120.2221.500224.00217.000.29310.02%
2025/02/1100.006218.92216.00-6973-0.62%
2025/02/101213.506218.75214.50-5947-0.53%
2025/02/071209.501211.50208.5009220.00%
2025/02/050201.0000.00209.0009170.00%
2025/02/040194.7900.00196.0009080.00%
2025/01/220201.0000.00200.5009280.00%
2025/01/210.4199.9500.00198.500.49400.05%
2025/01/160195.5000.00195.5009820.00%
2025/01/150.1193.1700.00194.000.11,0410.01%
2025/01/130.1192.9400.00194.000.11,0530.01%
2025/01/090.1199.2000.00197.500.11,0310.00%
2025/01/080202.5000.00203.5001,0320.00%
2025/01/0700.0010205.00202.50-101,039-0.96%
2025/01/0610202.5000.00202.50101,0460.96%
2025/01/030.2202.0000.00201.500.21,0600.02%
2025/01/028205.7500.00203.0081,0610.76%
2024/12/315212.0000.00210.5051,0700.47%
2024/12/301221.7900.00211.0011,0670.10%
2024/12/276.1230.5614223.39221.00-7.91,053-0.75%
2024/12/2600.000.1235.17228.50-0.11,013-0.01%
2024/12/2500.000223.00223.0009300.00%
2024/12/2300.004210.50208.00-4918-0.44%
2024/12/202212.7100.00209.0029360.22%
2024/12/1910223.353220.17219.0079400.74%
2024/12/184.1206.711206.50217.503.19330.33%
2024/12/164.1198.2000.00192.004.19300.44%
2024/12/121204.0000.00201.5019880.10%
2024/12/090202.0000.00202.5001,1500.00%
2024/12/030.5209.000210.50208.500.51,3560.04%
2024/12/0200.001210.99208.00-11,409-0.07%
2024/11/290203.000205.00205.0001,5020.00%
2024/11/280199.001199.00199.50-11,724-0.06%
2024/11/270203.7500.00202.5001,8280.00%
2024/11/251209.0000.00210.0011,8910.05%
2024/11/201212.5000.00209.0011,9320.05%
2024/11/1900.000205.88209.0001,9340.00%
2024/11/180.1201.6500.00200.000.11,9450.00%
2024/11/1500.001202.50203.00-11,959-0.05%
2024/11/140.6205.6000.00203.000.61,9670.03%
2024/11/120208.501207.50207.50-11,986-0.05%
2024/11/110210.5000.00213.0002,0070.00%
2024/11/084.4216.352210.00208.002.42,0160.12%
2024/11/0600.000231.00226.5001,9920.00%
2024/11/052227.002228.25227.0002,0200.00%
2024/11/047226.142228.25228.5052,0880.24%
2024/11/010220.001224.00225.50-12,099-0.05%
2024/10/304.1221.4700.00222.504.12,1120.20%
2024/10/293.1228.721228.50227.502.12,1060.10%
2024/10/281238.001231.50230.5002,1110.00%
2024/10/251241.001240.00238.5002,1210.00%
2024/10/2400.001.1243.27241.00-1.12,139-0.05%
2024/10/231245.0000.00245.0012,1410.05%
2024/10/221247.503.3248.60246.50-2.32,143-0.11%
2024/10/183.2233.5200.00232.503.22,1480.15%
2024/10/170.1235.0000.00238.000.12,1620.00%
2024/10/162238.251241.99234.0012,1700.05%
2024/10/1400.000239.00239.0002,2830.00%
2024/10/110.1234.0000.00235.500.12,3050.00%
2024/10/091.1238.950238.50237.001.12,3150.05%
2024/10/080.1232.0000.00231.500.12,3250.01%
2024/10/071241.0000.00235.0012,3750.04%
2024/10/040.2226.9200.00226.000.22,4380.01%
2024/10/010230.0000.00229.5002,4900.00%
2024/09/300230.506229.00231.00-62,527-0.24%
2024/09/271.5234.831234.15234.000.52,5730.02%
2024/09/253240.832241.50240.0012,6650.04%
2024/09/242239.0000.00236.0022,7620.07%
2024/09/232240.751239.50238.5012,7510.04%
2024/09/204242.253240.37237.5012,7510.04%
2024/09/191235.500.1240.89240.000.92,7200.03%
2024/09/182.1231.0800.00232.002.12,7350.08%
2024/09/162233.9900.00235.0022,7500.07%
2024/09/131240.0000.00240.5012,7880.04%
2024/09/125231.103236.20238.0022,8120.07%
2024/09/111230.971229.07226.0002,8320.00%
2024/09/108.2239.373231.50230.005.22,8950.18%
2024/09/091.1249.441253.00248.500.12,9260.00%
2024/09/063.2255.2400.00251.003.22,8990.11%
2024/09/056267.155262.70264.0012,9030.04%
2024/09/041.2271.582.5266.70265.50-1.32,887-0.05%
2024/09/032289.6213.3284.74279.00-11.32,857-0.39%
2024/09/022.3286.043292.33285.00-0.72,869-0.02%
2024/08/305290.3019289.88291.00-142,873-0.49%
2024/08/296250.0812.2262.18273.00-6.22,690-0.23%
2024/08/281246.541250.00248.5002,6450.00%
2024/08/272246.503247.17245.00-12,796-0.04%
2024/08/261235.001237.50238.0002,9400.00%
2024/08/232.1227.3100.00229.502.12,9820.07%
2024/08/220.1229.0000.00229.500.12,9830.00%
2024/08/200.1234.5000.00234.000.12,9970.00%
2024/08/1600.001229.50231.00-12,999-0.03%
2024/08/1400.000.1230.50227.50-0.13,0140.00%
2024/08/139226.061.1224.23226.007.93,0630.26%
2024/08/1200.000.1221.00221.50-0.13,1090.00%
2024/08/091212.501217.00212.0003,1070.00%
2024/08/070.2199.000.1208.25208.500.13,0960.00%
2024/08/064.6192.2700.00196.504.63,1030.15%
2024/08/050.4205.5000.00205.500.43,0400.01%
2024/08/021.1231.8600.00228.001.13,0210.04%
2024/07/312.1239.0400.00236.502.13,0170.07%
2024/07/300.2232.6300.00237.500.23,0160.01%
2024/07/293.1249.0300.00237.503.12,9980.10%
2024/07/261.2251.241253.50250.500.22,9730.01%
2024/07/232260.754261.63258.50-22,962-0.07%
2024/07/223257.671262.50262.0022,9330.07%
2024/07/190.3257.726.6256.27254.00-6.32,899-0.22%
2024/07/184.2263.7900.00261.004.22,8800.15%
2024/07/170.2274.2500.00273.000.22,8650.01%
2024/07/161277.502279.50274.00-12,862-0.03%
2024/07/1510281.5011.1289.19278.50-1.12,833-0.04%
2024/07/120.1273.0000.00273.000.12,7450.00%
2024/07/110273.000.1274.00271.50-0.12,7260.00%
2024/07/102270.0000.00275.0022,7440.07%
2024/07/0910272.5000.00272.50102,7730.36%
2024/07/082276.753280.67282.00-12,750-0.04%
2024/07/051274.5011.1275.84273.00-10.12,676-0.38%
2024/07/041263.5000.00262.5012,6400.04%
2024/07/032.1272.2400.00267.002.12,6570.08%
2024/07/023263.682264.50268.5012,6500.04%
2024/07/0112264.5000.00264.00122,6280.46%
2024/06/285.1266.0912.3259.67264.00-7.32,553-0.28%
2024/06/270.1245.0000.00244.000.12,4540.00%
2024/06/260.2248.500.1250.50247.000.12,4600.00%
2024/06/252.1244.2900.00249.002.12,4660.09%
2024/06/247247.5000.00248.0072,4650.28%
2024/06/211.1253.643252.17254.00-1.92,483-0.08%
2024/06/203256.007254.50250.50-42,481-0.16%
2024/06/1913.2247.1300.00245.5013.22,4270.54%
2024/06/181.1251.951.1252.77254.0002,4100.00%
2024/06/173254.838253.50248.00-52,389-0.21%
2024/06/141.2239.1726.2248.08255.00-252,314-1.08%
2024/06/122228.752231.50228.5002,2550.00%
2024/06/111.4223.6800.00223.001.42,2370.06%
2024/06/073231.5000.00234.0032,2530.13%
2024/06/062238.001235.00235.0012,2680.04%
2024/06/053238.331242.00242.5022,2790.09%
2024/06/041233.0000.00230.5012,2160.05%
2024/06/0300.001.1234.32237.00-1.12,190-0.05%
2024/05/313237.334243.50236.50-12,134-0.05%
2024/05/306.1234.878.1238.64233.00-21,969-0.10%
2024/05/2900.002219.50227.00-21,799-0.11%
2024/05/241208.0000.00207.5011,7600.06%
2024/05/2300.001211.50211.00-11,773-0.06%
2024/05/212206.7500.00205.5021,9590.10%
2024/05/2000.001211.00209.00-12,071-0.05%
2024/05/176215.171215.00214.5052,2030.23%
2024/05/161221.506.2222.74223.00-5.22,258-0.23%
2024/05/155206.9000.00203.0052,2620.22%
2024/05/130.2199.4800.00198.000.22,4220.01%
2024/05/103.5194.272193.50198.501.52,5120.06%
2024/05/090.1200.911199.00200.00-0.92,618-0.03%
2024/05/060.1203.5000.00201.000.12,9960.00%
2024/05/021203.0000.00201.5013,0260.03%
2024/04/302207.0000.00206.5023,1220.06%
2024/04/261201.503205.50201.50-23,294-0.06%
2024/04/250201.001200.00202.50-13,314-0.03%
2024/04/232199.001196.50196.5013,3500.03%
2024/04/221197.0900.00193.5013,3670.03%
2024/04/192.3200.412198.25201.000.33,4140.01%
2024/04/182207.011206.59205.5013,4990.03%
2024/04/171205.5000.00206.5013,5250.03%
2024/04/166.1199.634199.88201.002.13,5260.06%
2024/04/1518.3218.441224.00206.0017.33,5160.49%
2024/04/126229.330.1230.00228.005.93,4750.17%
2024/04/111224.4900.00226.0013,4650.03%
2024/04/101.1225.092225.00224.00-0.93,478-0.03%
2024/04/094235.383233.67229.0013,4690.03%
2024/04/082236.002232.25236.5003,4310.00%
2024/04/021.4224.5700.00222.001.43,4300.04%
2024/04/015.1226.5000.00225.005.13,4750.15%
2024/03/290.1225.0000.00226.000.13,4950.00%
2024/03/282230.752.1223.36223.00-0.13,5940.00%
2024/03/271.2224.630224.50227.501.23,6750.03%
2024/03/260.6229.1900.00224.500.63,7200.02%
2024/03/251236.501238.50239.0003,7310.00%
2024/03/222.1230.132227.51231.000.13,7440.00%
2024/03/211.3230.275229.40227.50-3.73,755-0.10%
2024/03/201233.5000.00232.5013,7930.03%
2024/03/194.2236.022233.00231.002.23,9610.06%
2024/03/181.2236.421236.50235.500.24,0780.00%
2024/03/152239.001234.00232.0014,0940.02%
2024/03/141.1233.0900.00230.001.14,0520.03%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨－2025/02/09
...詳全文
全民權證／先進光 挑逾120天UDN聯合新聞網－2025/01/10
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光 相關文章