台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.06%
  • 成交量
    17,253
  • 產業
    上市 電子零組件類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283180.833180.33180.00010,4580.00%
2024/03/276183.50104180.50179.50-9810,257-0.96% 大賣/
2024/03/261212.001215.00197.00010,0110.00%
2024/03/081.1198.511210.50198.000.110,0480.00%
2024/03/07189227.51189210.82220.0009,9970.00% 大買/大賣/
2024/03/06118218.6717218.97218.501019,4041.07% 大買/鉅額交易
2024/03/059213.189214.22224.0009,0790.00%
2024/03/0461199.341.1204.00204.0059.98,5460.70%
2024/03/0112175.5412175.21185.5008,1460.00%
2024/02/291163.0000.00169.0017,7670.01%
2024/02/271164.0031165.42163.00-307,763-0.39%
2024/02/212162.502164.00169.0007,8520.00%
2024/02/200.1158.0000.00157.000.17,8360.00%
2024/02/1962164.872.3161.80161.0059.77,9130.75%
2024/02/1641.2183.312180.00178.5039.27,8110.50%
2024/02/154181.504181.39187.5007,6810.00%
2024/02/0561180.8539180.18177.50227,4420.30%
2024/02/0295.1172.2735172.96174.5060.17,0960.85%
2024/02/012153.502155.75163.5006,6680.00%
2024/01/312138.503141.50149.00-16,413-0.02%
2024/01/3041142.3300.00141.00416,2820.65%
2024/01/2941144.052144.25145.00396,2070.63%
2024/01/264138.134136.63137.0005,9770.00%
2024/01/2511138.594137.50137.5075,8140.12%
2024/01/2400.001124.50127.00-15,484-0.02%
2024/01/231120.502122.25121.00-15,482-0.02%
2024/01/221119.001120.50120.0005,4750.00%
2024/01/1900.000.2121.50120.50-0.25,4800.00%
2024/01/182.2121.6800.00120.002.25,4790.04%
2024/01/171123.001124.00124.0005,4630.00%
2024/01/151129.002124.00127.00-15,460-0.02%
2024/01/123122.002121.75120.5015,3990.02%
2024/01/112124.001123.00123.0015,4030.02%
2024/01/101122.502124.50124.00-15,449-0.02%
2024/01/081123.503123.19122.00-25,573-0.04%
2024/01/052121.502122.00120.5005,5080.00%
2024/01/042120.501121.50120.0015,4950.02%
2024/01/032121.505121.90122.50-35,476-0.05%
2024/01/025124.203123.83123.0025,4440.04%
2023/12/294125.861128.00123.5035,4190.06%
2023/12/2832133.4128132.75129.0045,2940.08%
2023/12/271133.0000.00133.5014,8180.02%
2023/12/2600.001121.50121.50-14,601-0.02%
2023/12/251119.503120.67119.50-24,494-0.04%
2023/12/2200.001115.50114.50-14,428-0.02%
2023/12/214114.002114.75114.0024,4160.05%
2023/12/204115.883116.50116.0014,3790.02%
2023/12/192118.255117.20117.50-34,343-0.07%
2023/12/183120.335120.50119.50-24,287-0.05%
2023/12/152124.751122.50122.5014,2440.02%
2023/12/132124.004123.63124.00-24,184-0.05%
2023/12/1200.001125.50125.00-14,132-0.02%
2023/12/112121.755122.80123.00-34,053-0.07%
2023/12/0800.001125.50125.50-14,014-0.02%
2023/12/0700.001124.00123.00-13,974-0.03%
2023/12/062122.752125.25122.0003,9570.00%
2023/12/052122.534124.25126.00-23,905-0.05%
2023/12/043124.5000.00122.5033,8680.08%
2023/11/301123.001125.00123.0003,8310.00%
2023/11/281125.0200.00124.0013,7630.03%
2023/11/245122.802123.00123.0033,6180.08%
2023/11/222127.252128.50126.5003,3710.00%
2023/11/202130.751131.00130.0013,1610.03%
2023/11/1723129.2034127.49131.00-113,000-0.37%
2023/11/1623122.9632122.64126.00-92,719-0.33%
2023/11/151115.5014114.25116.50-132,433-0.53%
2023/11/142112.002112.25112.5002,2950.00%
2023/11/132111.751114.50112.0012,2200.05%
2023/11/107112.7117112.97112.00-102,126-0.47%
2023/11/0910111.4523110.13113.00-131,924-0.68%
2023/11/087106.5712105.46107.00-51,662-0.30%
2023/11/072102.2512104.83102.50-101,432-0.70%
2023/11/06297.451398.2898.80-111,238-0.89%
2023/11/03296.001197.8597.10-91,143-0.79%
2023/11/02393.20393.9393.8001,0430.00%
2023/10/31192.5000.0092.5011,0130.10%
2023/10/27393.201094.0092.30-7950-0.74%
2023/10/26493.2300.0092.5049290.43%
2023/10/2400.0010.394.0192.10-10.3902-1.14%
2023/10/2300.001091.9092.40-10855-1.17%
2023/10/2000.001091.0091.90-10830-1.20%
2023/10/1900.001090.7091.00-10811-1.23%
2023/10/1800.00190.8090.70-1790-0.13%
2023/10/17290.05291.1591.0007040.00%
2023/10/1300.001084.3084.20-10518-1.93%
2023/10/05180.3000.0080.5014720.21%
2023/09/281080.5000.0080.20104452.24%
2023/09/18183.70184.2084.0004170.00%
2023/09/1500.00184.2083.60-1417-0.24%
2023/09/1300.001084.3084.60-10410-2.44%
2023/09/111082.6000.0082.10104012.49%
2023/09/05485.45486.0085.3003930.00%
2023/09/0100.001085.1085.50-10379-2.63%
2023/08/300.383.3000.0082.900.33680.08%
2023/08/2800.001081.3280.90-10371-2.69%
2023/08/250.180.0000.0079.700.13750.01%
2023/08/240.179.7000.0079.300.13750.03%
2023/08/2310.179.8000.0079.3010.13732.69%
2023/08/181081.0000.0080.40103742.67%
2023/08/150.180.5000.0080.700.13780.01%
2023/08/100.184.3000.0084.000.14020.01%
2023/08/0800.00284.7084.70-2469-0.43%
2023/08/070.184.2000.0084.400.14800.02%
2023/08/04282.8000.0083.6024930.41%
2023/08/021084.3000.0083.50104942.02%
2023/07/2810.186.4000.0086.1010.14802.09%
2023/07/2700.00586.4086.40-5475-1.05%
2023/07/260.290.60290.6590.70-1.9465-0.40%
2023/07/250.390.4600.0090.000.34520.07%
2023/07/200.189.8000.0089.500.14310.01%
2023/07/190.189.6000.0089.300.14310.01%
2023/07/051089.9000.0089.70104322.31%
2023/07/03190.2000.0090.2014300.23%
2023/06/191090.9800.0090.60104272.34%
2023/06/1500.00192.4092.40-1422-0.24%
2023/06/12191.7000.0091.8014210.24%
2023/06/071092.2000.0091.80104402.27%
2023/06/02193.2000.0093.7014460.22%
2023/06/01294.001094.2093.90-8448-1.78%
2023/05/24191.8000.0092.3014470.22%
2023/05/1600.00292.6092.60-2471-0.42%
2023/05/1500.00292.0092.00-2458-0.44%
2023/05/1200.00190.8091.50-1436-0.23%
2023/05/1000.00288.9088.90-2380-0.53%
2023/05/0900.00287.5087.50-2370-0.54%
2023/05/04286.4000.0086.5023890.51%
2023/04/2800.00187.4087.40-1404-0.25%
2023/04/1400.00489.7089.70-4396-1.01%
2023/03/3100.00187.0087.00-1371-0.27%
2023/03/21185.5000.0085.7013740.27%
2023/03/0700.00090.0090.000338-0.01%
2023/03/03289.2000.0089.0023300.60%
2023/02/23289.9000.0089.5023190.63%
2023/02/1400.00186.4086.40-1272-0.37%
2023/02/01182.501383.6384.40-12266-4.51%
2023/01/06281.9000.0081.9022830.71%
2022/12/20080.4000.0080.3003640.01%
2022/12/192081.3000.0081.30203775.30%
2022/12/0900.00183.9083.70-1404-0.25%
2022/12/071183.3700.0083.20114152.65%
2022/12/0500.001186.0085.70-11430-2.56%
2022/12/01184.5000.0084.7014420.23%
2022/10/241078.4000.0077.50105721.75%
2022/10/04291.0000.0091.3025260.38%
2022/09/29191.6000.0090.0015190.19%
2022/09/26291.9000.0091.5024990.40%
2022/09/2200.00294.7094.70-2489-0.41%
2022/09/2000.001093.9093.70-10485-2.06%
2022/09/1900.00391.0091.00-3474-0.63%
2022/09/14388.9000.0089.3034650.65%
2022/09/1200.001290.5391.20-12460-2.61%
2022/09/0500.00289.0089.00-2442-0.45%
2022/08/30286.50387.0087.60-1442-0.23%
2022/08/17186.3000.0086.4013910.26%
2022/08/15186.0000.0085.7013800.26%
2022/08/1100.00484.5084.50-4363-1.10%
2022/08/0800.00181.6083.00-1348-0.29%
2022/08/03178.50179.4080.7003200.00%
2022/08/02179.6000.0079.4013220.31%
2022/07/2900.00181.0080.80-1336-0.30%
2022/07/27179.5000.0079.5013290.30%
2022/07/1900.00377.9077.90-3340-0.88%
2022/07/18175.9000.0076.0013370.30%
2022/07/13378.0000.0077.5033440.87%
2022/07/0700.001075.7077.20-10343-2.91%
2022/06/08288.0000.0087.5023980.50%
2022/06/0200.00287.9087.90-2437-0.46%
2022/06/01287.7000.0087.9024520.44%
2022/05/0900.00183.5083.80-1501-0.20%
2022/05/06384.77784.6085.00-4496-0.81%
2022/04/2100.00384.8083.90-3510-0.59%
2022/04/1400.00182.9082.90-1509-0.20%
2022/03/25183.1000.0083.1016140.16%
2022/03/241083.0000.0083.80106261.60%
2022/03/141084.6000.0082.40106091.64%
2022/03/011090.4000.0091.10105571.79%
2022/02/22193.0000.0093.3015490.18%
2022/02/151093.9000.0093.40105881.70%
2022/02/09394.60395.2095.6006000.00%
2021/12/3000.001095.3096.60-10606-1.65%
2021/12/2800.001094.8094.80-10589-1.70%
2021/12/2700.001093.6093.90-10577-1.73%
2021/12/172092.0000.0092.10205253.81%
2021/12/161093.4000.0092.00105131.95%
2021/12/031094.2000.0094.80104972.01%
2021/11/23295.9000.0096.4025060.40%
2021/11/192095.3000.0095.30204904.08%
2021/11/0200.0010104.00102.00-10499-2.00%
2021/10/2610100.5000.0099.80105651.77%
2021/10/1900.0010101.00101.50-10677-1.48%
2021/10/141098.3000.0099.60107621.31%
2021/10/0410101.0000.0099.60109291.08%
2021/09/1400.0010103.00103.00-101,065-0.94%
2021/09/063106.001107.00106.0021,0930.18%
2021/09/0310106.0000.00107.00101,0950.91%
2021/09/023106.0000.00106.0031,1000.27%
2021/09/0100.006108.00108.00-61,096-0.55%
2021/08/2600.0010103.50103.50-101,081-0.92%
2021/08/253102.5000.00104.0031,0890.28%
2021/08/1810101.5000.00102.50101,1440.87%
2021/08/1010105.0000.00103.00101,1210.89%
2021/08/0610107.5000.00107.00101,1400.88%
2021/08/033108.0000.00108.0031,2260.24%
2021/07/281116.5000.00116.0011,1730.09%
2021/07/2710121.0000.00119.00101,1730.85%
2021/07/2210125.5000.00123.50101,1600.86%
2021/07/2000.0010128.50128.00-101,148-0.87%
2021/07/1900.0010128.00129.00-101,125-0.89%
2021/07/1600.0010127.50128.50-101,116-0.90%
2021/07/1500.0010125.00128.00-101,108-0.90%
2021/07/1300.001124.00122.50-11,054-0.09%
2021/07/1200.0010119.50120.50-101,031-0.97%
2021/07/0710117.0000.00117.50101,0480.95%
2021/07/0510118.0000.00119.00101,0890.92%
2021/07/0100.0010116.50116.50-101,073-0.93%
2021/06/3000.001116.50117.00-11,068-0.09%
2021/06/291112.0000.00112.0011,0340.10%
2021/06/2810113.0000.00113.00101,0470.95%
2021/06/211113.0000.00111.5011,0800.09%
2021/06/1800.0010114.50114.00-101,084-0.92%
2021/06/1700.0010113.50115.00-101,100-0.91%
2021/06/0200.0011113.05113.00-111,190-0.92%
2021/05/311110.5000.00111.0011,1790.08%
2021/05/2800.001111.50112.00-11,172-0.09%
2021/05/2611107.451111.00107.50101,1450.87%
2021/05/251107.0000.00106.5011,1230.09%
2021/05/1311102.0000.00100.00111,1041.00%
2021/05/111108.501106.00106.0001,0700.00%
2021/05/1010112.5000.00111.00101,0400.96%
2021/04/2710119.0000.00118.50109661.03%
2021/04/1510122.0000.00121.50101,0220.98%
2021/04/1410123.5000.00122.00101,0140.99%
2021/04/121128.000.2127.50126.000.89770.08%
2021/04/010.2130.5000.00130.500.29840.02%
2021/03/311130.005130.00131.50-4985-0.41%
2021/03/3010129.5000.00129.50109721.03%
2021/03/2900.005129.00129.00-5976-0.51%
2021/03/2200.005128.00127.50-51,026-0.49%
2021/03/1500.002131.50136.00-21,029-0.19%
2021/03/115127.0000.00127.0051,0030.50%
2021/03/022129.0000.00127.0021,0670.19%
2021/01/2100.008126.00127.50-81,285-0.62%
2021/01/182129.502129.00129.5001,2730.00%
2021/01/145133.5000.00133.0051,2620.40%
2021/01/1200.002130.00130.00-21,218-0.16%
2021/01/0700.005134.00134.00-51,222-0.41%
2021/01/052133.0000.00132.5021,2290.16%
2020/12/318131.312130.00132.5061,2740.47%
2020/12/221130.5000.00130.5011,2740.08%
2020/12/1500.001141.50141.00-11,228-0.08%
2020/12/101147.0000.00146.0011,2300.08%
2020/12/071145.007142.93142.50-61,196-0.50%
2020/12/016144.5000.00145.0061,2400.48%
2020/11/191146.0000.00147.5011,2620.08%
2020/11/1119147.3419148.32148.5001,3490.00%
2020/10/281145.501146.50146.0001,2940.00%
2020/10/0800.001144.50145.00-11,427-0.07%
2020/09/101142.5000.00141.5012,2440.04%
2020/08/0700.001151.50151.00-13,008-0.03%
2020/08/061159.0000.00154.0013,0220.03%
2020/07/0700.001156.00156.00-12,912-0.03%
2020/07/061154.5000.00155.0012,8450.04%
2020/06/231151.501154.50154.5003,0960.00%
2020/06/1500.001137.00138.50-13,072-0.03%
2020/05/1100.001135.00136.00-13,165-0.03%
2020/05/071130.0000.00129.5013,1280.03%
2020/05/051130.5000.00129.0013,1970.03%
2020/04/207129.298127.81128.00-13,723-0.03%
2020/04/174132.383128.50128.0013,8990.03%
2020/04/081129.5012125.33127.00-114,023-0.27%
2020/04/0700.001123.00122.00-13,976-0.03%
2020/04/061118.0000.00120.5013,9380.03%
2020/03/3010113.5000.00115.50103,8280.26%
2020/03/2700.0010117.00114.00-103,766-0.27%
2020/03/262105.252106.50113.0003,6360.00%
2020/03/19189.1000.0089.1013,4640.03%
2020/03/131113.0000.00117.0013,3740.03%
2020/03/121129.5000.00123.0013,3120.03%
2020/03/111135.5000.00132.5013,2270.03%
2020/03/0610136.5000.00139.00103,1240.32%
2020/03/0200.001144.50142.00-13,058-0.03%
2020/02/271141.0000.00139.0013,0100.03%
2020/02/2600.002148.00144.50-22,991-0.07%
2020/02/253145.5000.00148.0032,9740.10%
2020/02/201149.5000.00149.5012,8820.03%
2020/02/191152.0000.00151.0012,8510.04%
2020/02/182154.002155.50152.0002,7940.00%
2020/02/1400.001153.00153.50-12,688-0.04%
2020/02/132151.505152.00150.50-32,664-0.11%
2020/02/111151.003150.17150.50-22,783-0.07%
2020/02/072144.7500.00145.0022,7180.07%
2020/02/064147.5000.00149.5042,7620.14%
2020/01/313148.0000.00148.5032,7010.11%
2020/01/161151.5000.00153.0012,6040.04%
2020/01/134140.254146.00142.0002,3390.00%
2019/11/271126.001127.00125.0002,0420.00%
2019/11/2600.002125.25126.00-22,055-0.10%
2019/11/221120.501121.50121.5002,0480.00%
2019/11/141124.0000.00121.5012,1430.05%
2019/11/131125.001126.00124.5002,1200.00%
2019/11/121127.001127.50127.5002,1120.00%
2019/11/051125.5000.00128.0011,9250.05%
2019/10/313121.173122.00121.0001,8230.00%
2019/10/298126.258126.13124.5001,7750.00%
2019/10/142120.002121.00120.0001,8460.00%
2019/08/2100.001120.50119.00-11,546-0.06%
2019/08/201121.001121.50120.5001,5680.00%
2019/08/191119.5000.00121.5011,6010.06%
2019/07/3000.001120.00121.00-11,898-0.05%
2019/07/241129.0000.00128.0011,9300.05%
2019/07/191117.001117.00117.5001,8090.00%
2019/07/041117.501118.00116.0002,3030.00%
2019/05/3100.001109.50109.50-13,203-0.03%
2019/05/241106.501107.00108.0003,5280.00%
2019/05/2111110.5511111.05115.5003,7490.00%
2019/05/092121.752123.00121.5003,9410.00%
2019/05/071121.501123.00122.0003,7640.00%
2019/04/235113.305114.00114.0003,5530.00%
2019/04/1900.001114.00114.50-13,552-0.03%
2019/04/1600.002120.00121.50-23,435-0.06%
2019/04/151117.501122.50119.0003,4000.00%
2019/04/122120.501118.50119.0013,3540.03%
2019/03/2900.002111.00109.50-22,823-0.07%
2019/03/2600.004109.50109.00-42,784-0.14%
2019/03/2500.002110.00109.00-22,764-0.07%
2019/03/222110.001109.00108.5012,6950.04%
2019/03/212115.504112.50115.50-22,545-0.08%
2019/03/121110.001110.00108.0002,1730.00%
2019/03/051101.501101.50102.0001,7500.00%
2019/02/273100.503101.00101.0001,6360.00%
2019/02/252106.754108.38110.00-21,397-0.14%
2019/02/225108.105107.50108.0001,3190.00%
2019/02/197108.8616108.56105.50-91,019-0.88%
2019/02/18196.603100.33101.50-2793-0.25%
2019/02/1400.00294.7094.70-2636-0.31%
2019/01/2500.00287.4087.40-2573-0.35%
2019/01/2200.00287.1087.20-2588-0.34%
2019/01/21288.0000.0088.0025920.34%
2019/01/18288.0000.0089.0025970.33%
2019/01/1600.00289.6089.50-2584-0.34%
2019/01/1400.00287.8087.80-2538-0.37%
2019/01/11284.00385.6785.60-1525-0.19%
2019/01/1000.00184.2083.60-1514-0.19%
2019/01/09182.5000.0082.9015110.20%
2019/01/04182.6000.0083.8015140.19%
2018/12/26183.10184.0081.8005250.00%
2018/12/24284.0000.0084.0025180.39%
2018/12/19283.95283.7084.0005180.00%
2018/12/17284.9000.0084.0025180.39%
2018/11/2900.00283.4083.40-2494-0.40%
2018/11/16280.8000.0080.4025180.39%
2018/09/05290.50290.0090.0001,1710.00%
2018/08/30288.3000.0089.8021,1690.17%
2018/08/28288.70288.5088.5001,1830.00%
2018/08/23291.30290.0090.0001,1980.00%
2018/08/10293.8000.0091.9021,2540.16%
2018/08/0700.00293.9093.90-21,237-0.16%
2018/08/02287.4000.0087.0021,1980.17%
2018/07/3100.00289.5089.50-21,199-0.17%
2018/07/30288.5000.0088.0021,1990.17%
2018/07/19398.9700.0094.3031,1230.27%
2018/07/16293.1000.0092.3021,0050.20%
2018/07/13294.4000.0094.4029810.20%
2018/07/1100.00594.5895.00-5934-0.53%
2018/07/10392.5000.0096.8039070.33%
2018/07/04290.5000.0089.0028560.23%
2018/07/0300.00292.6091.20-2849-0.24%
2018/07/02293.60294.0094.0008350.00%
2018/06/2900.00390.0090.00-3775-0.39%
2018/06/2800.00288.2088.20-2761-0.26%
2018/06/27288.0000.0087.3027810.26%
2018/06/20387.90387.9087.9009440.00%
2018/06/15387.4000.0087.4039440.32%
2018/06/13286.5000.0086.5029940.20%
2018/05/2500.00487.5087.40-41,200-0.33%
2018/05/2400.00386.6086.60-31,286-0.23%
2018/05/2300.00384.1084.10-31,303-0.23%
2018/05/21283.3000.0083.9021,5410.13%
2018/05/0800.00278.6078.60-21,687-0.12%
2018/04/24278.9000.0079.0021,8820.11%
2018/04/2300.00282.2080.80-21,867-0.11%
2018/04/19284.3000.0084.4021,8550.11%
2018/04/1800.00284.1084.10-21,868-0.11%
2018/04/13186.00185.0084.9001,8780.00%
2018/04/12284.6000.0084.9021,8770.11%
2018/04/10285.0000.0085.0021,8720.11%
2018/04/09287.6000.0086.6021,8850.11%
2018/04/03386.93187.0086.5021,9170.10%
2018/04/0200.00188.4088.10-11,909-0.05%
2018/03/30192.20191.8089.3001,8920.00%
2018/03/29191.80192.3091.0001,8650.00%
2018/03/28191.00190.8089.3001,7960.00%
2018/03/27189.00590.0090.00-41,730-0.23%
2018/03/26384.1000.0085.9031,7020.18%
2018/03/23284.4000.0084.4021,6940.12%
2018/03/1900.00588.6088.60-51,648-0.30%
2018/03/15287.5000.0086.9021,6070.12%
2018/03/14387.3000.0087.3031,6100.19%
2018/02/2700.00591.4090.60-51,427-0.35%
2018/02/23290.6000.0090.8021,2930.15%
2018/02/2200.00292.8091.60-21,263-0.16%
2018/02/2100.00490.8890.60-41,180-0.34%
2018/02/1200.00485.2085.20-41,025-0.39%
2018/02/09381.60179.9082.0029700.21%
2018/02/07182.40181.1082.0009500.00%
2018/02/06379.90177.7079.7029320.21%
2018/02/01684.70683.8383.7009560.00%
2018/01/31282.6000.0084.4029410.21%
2018/01/26183.1000.0084.5019000.11%
2018/01/24383.37382.8782.8008650.00%
2018/01/2300.00682.3081.70-6817-0.73%
2018/01/19481.8000.0081.5047670.52%
2018/01/10179.00178.7079.3007720.00%
2018/01/02179.70279.4578.70-1753-0.13%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章