• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    77,744張
  • 產業
    上市 電腦週邊類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1146.182.035881.7981.60-11.972,572-0.02%
2024/12/1044.183.862882.7981.8016.171,3390.02%
2024/12/0939.187.833487.3886.005.168,3330.01%
2024/12/0656.190.5046.290.8887.009.966,8300.01%
2024/12/0563.187.228688.0288.40-2363,661-0.04%
2024/12/048287.977088.4386.201261,8510.02%
2024/12/0343.184.456485.8787.50-20.959,271-0.04%
2024/12/027683.654482.8182.503256,4010.06%
2024/11/2915184.8717285.8384.00-2154,691-0.04% 大買/大賣/
2024/11/28163.182.9714382.3283.2020.149,8370.04% 大買/大賣/
2024/11/27103.184.93127.184.8583.80-2446,210-0.05% 大買/大賣/
2024/11/266584.553984.9383.302643,7140.06%
2024/11/25196.184.22215.284.4685.40-1941,933-0.05% 大買/大賣/
2024/11/22158.184.13165.184.5583.00-739,339-0.02% 大買/大賣/
2024/11/217273.6199.476.6879.90-27.335,864-0.08%
2024/11/2098.573.9484.173.8072.7014.432,5950.04%
2024/11/1918069.72199.270.0773.20-19.228,643-0.07% 大買/大賣/
2024/11/188368.427667.4566.60725,6240.03%
2024/11/15125.170.8155.270.0668.4069.923,4120.30% 大買/
2024/11/14105.264.71142.365.6369.80-37.120,050-0.19% 大買/大賣/
2024/11/13266.164.33261.164.7463.50516,3550.03% 大買/大賣/
2024/11/1279.161.3796.162.1863.60-17.112,842-0.13%
2024/11/1100.005.159.4059.40-5.17,238-0.07%
2024/11/08552.6842.153.5954.00-37.16,832-0.54%
2024/11/07248.507.148.5149.15-5.15,378-0.09%
2024/11/0600.000.347.5047.15-0.35,058-0.01%
2024/11/0500.00146.7547.40-15,002-0.02%
2024/10/2500.00146.3546.65-15,368-0.02%
2024/10/1800.00546.7546.75-55,996-0.08%
2024/10/16147.000.547.0547.100.56,1990.01%
2024/10/14146.6000.0046.7516,6600.02%
2024/10/1100.00146.8046.35-17,051-0.01%
2024/09/2400.00145.5045.45-18,060-0.01%
2024/09/1900.00245.7545.75-28,127-0.02%
2024/09/18145.80145.6545.1008,2200.00%
2024/09/16145.75146.0046.1008,1900.00%
2024/09/13545.75545.8245.9008,2310.00%
2024/09/1200.00345.0745.15-38,250-0.04%
2024/09/1100.002.343.7843.45-2.38,199-0.03%
2024/09/10242.8000.0043.1028,2400.02%
2024/09/09042.100.341.9042.75-0.38,2310.00%
2024/09/06042.6000.0042.6508,2930.00%
2024/09/0500.00142.5042.15-18,398-0.01%
2024/09/040.242.4300.0041.850.28,5270.00%
2024/09/03145.2500.0044.7518,5560.01%
2024/08/3000.00144.9044.90-18,812-0.01%
2024/08/28144.8000.0044.7519,1550.01%
2024/08/2600.00645.0744.95-69,465-0.06%
2024/08/2200.00144.0043.85-19,859-0.01%
2024/08/20444.55244.4544.10210,6420.02%
2024/08/1900.00444.1644.15-411,292-0.04%
2024/08/1600.00144.5544.20-112,350-0.01%
2024/08/15144.10243.9043.75-112,980-0.01%
2024/08/14143.70743.9544.10-613,664-0.04%
2024/08/13443.20244.3043.25214,0660.01%
2024/08/12041.90141.9043.00-114,251-0.01%
2024/08/09140.60140.6040.60014,7130.00%
2024/08/08040.4000.0040.05015,2930.00%
2024/08/07241.00539.2541.15-315,433-0.02%
2024/08/06737.902038.6538.45-1315,832-0.08%
2024/08/057.138.7700.0038.707.115,7690.05%
2024/08/02243.0500.0042.95215,6990.01%
2024/08/01143.25343.2544.30-215,804-0.01%
2024/07/31042.4000.0042.25015,8850.00%
2024/07/30141.31141.6042.55016,0100.00%
2024/07/29242.51342.5542.30-116,028-0.01%
2024/07/26043.60143.7043.75-116,004-0.01%
2024/07/22044.70545.2245.00-516,326-0.03%
2024/07/19247.2000.0045.90216,1970.01%
2024/07/18247.050.147.0547.001.916,1450.01%
2024/07/17347.781.748.3748.001.316,0960.01%
2024/07/16248.3537.348.9948.25-35.316,105-0.22%
2024/07/152.448.5600.0047.352.415,9060.02%
2024/07/1223.248.74348.9048.2520.215,7630.13%
2024/07/11848.771648.6248.85-815,484-0.05%
2024/07/101.346.902346.8946.60-21.715,038-0.14%
2024/07/0900.00246.0846.10-215,050-0.01%
2024/07/081245.462045.4145.40-814,960-0.05%
2024/07/052245.7900.0045.902215,1090.15%
2024/07/04144.6000.0044.60115,0870.01%
2024/07/03144.5000.0044.50115,1990.01%
2024/06/27044.0000.0043.90016,4190.00%
2024/06/26144.5100.0044.35116,8770.01%
2024/06/25044.4000.0044.80017,9820.00%
2024/06/24845.503645.2944.75-2819,475-0.14%
2024/06/20846.3500.0046.45820,5640.04%
2024/06/17645.7300.0045.55628,2450.02%
2024/06/14145.602045.5145.95-1929,522-0.06%
2024/06/12145.0000.0045.15129,8010.00%
2024/06/11145.8000.0045.10130,0320.00%
2024/06/07146.5000.0045.70130,4610.00%
2024/06/05247.10147.1546.65130,7880.00%
2024/06/04548.320.148.7047.754.930,7720.02%
2024/06/0300.001048.0048.20-1030,722-0.03%
2024/05/31247.98147.7547.50130,6230.00%
2024/05/2900.001.149.1549.00-1.130,5860.00%
2024/05/2700.001248.9948.40-1230,404-0.04%
2024/05/242048.40348.7048.351730,3340.06%
2024/05/23548.512748.4648.00-2230,104-0.07%
2024/05/221248.581849.1049.50-629,750-0.02%
2024/05/21247.25947.0047.95-729,279-0.02%
2024/05/20345.4320745.7945.80-20428,708-0.71% 大賣/鉅額交易
2024/05/171446.51145.8045.901328,1380.05%
2024/05/16547.753047.6846.80-2527,886-0.09%
2024/05/154447.364247.7347.40227,8350.01%
2024/05/142945.96746.5248.002227,6680.08%
2024/05/13644.98144.4544.85527,1470.02%
2024/05/10144.65144.2544.10027,0710.00%
2024/05/09242.9000.0042.75226,6880.01%
2024/05/08043.0000.0042.95026,8140.00%
2024/05/072.142.460.142.9543.00226,9760.01%
2024/05/061.143.3600.0043.201.126,9080.00%
2024/05/0300.002144.3943.75-2126,916-0.08%
2024/05/02144.70344.5844.60-227,037-0.01%
2024/04/2919946.49145.9045.9019827,8570.71% 大買/鉅額交易
2024/04/261745.6600.0045.701728,8310.06%
2024/04/24444.1100.0044.60429,0860.01%
2024/04/23042.5500.0042.80029,0740.00%
2024/04/22342.8800.0042.20329,2280.01%
2024/04/19443.7000.0043.70429,2290.01%
2024/04/182.144.882444.8444.70-21.929,358-0.07%
2024/04/17845.07745.3345.00129,8090.00%
2024/04/162744.99246.6044.552530,4550.08%
2024/04/157.147.19348.0746.854.130,2180.01%
2024/04/12648.75448.8448.60230,0700.01%
2024/04/115.148.642.749.1448.852.430,0880.01%
2024/04/107.750.26550.4049.552.730,1830.01%
2024/04/091049.90549.8250.00530,2030.02%
2024/04/08449.8320.249.7350.20-16.230,454-0.05%
2024/04/031749.9800.0050.001730,9640.05%
2024/04/022050.26250.4550.101832,7380.06%
2024/04/012251.4200.0051.102232,6280.07%
2024/03/291551.2412.551.1851.502.532,3170.01%
2024/03/2817.453.451.853.1952.2015.631,9690.05%
2024/03/27855.761256.2556.70-430,939-0.01%
2024/03/26352.68953.1453.20-629,545-0.02%
2024/03/254854.65354.5054.004529,4450.15%
2024/03/229255.2672.156.3054.0019.928,8130.07%
2024/03/2112856.14168.256.0057.90-40.226,387-0.15% 大買/大賣/
2024/03/20552.2612.553.3453.60-7.523,391-0.03%
2024/03/192.148.6815.348.2048.80-13.221,293-0.06%
2024/03/1800.00445.4546.50-420,908-0.02%
2024/03/15145.30146.0045.60020,8200.00%
2024/03/14145.454.545.4445.55-3.520,658-0.02%
2024/03/1325.345.78144.9045.6524.320,5330.12%
2024/03/123245.15245.1045.303020,1280.15%
2024/03/110.543.71143.7043.70-0.519,9190.00%
2024/03/080.242.3500.0042.500.219,8350.00%
2024/03/07142.90442.6842.70-320,023-0.01%
2024/03/062.243.0600.0043.302.220,3910.01%
2024/03/0500.001242.9043.55-1220,432-0.06%
2024/03/040.243.35843.6643.20-7.820,436-0.04%
2024/03/012.143.00142.9043.051.120,3130.01%
2024/02/29341.623241.7342.30-2920,308-0.14%
2024/02/272.142.36342.8741.60-0.920,4150.00%
2024/02/266.543.0900.0042.956.520,3540.03%
2024/02/231645.051044.5643.60620,4390.03%
2024/02/22245.40144.4544.45120,5450.00%
2024/02/21144.203.644.3243.75-2.620,177-0.01%
2024/02/20143.850.943.7943.750.120,3060.00%
2024/02/19644.33145.0044.15520,2520.02%
2024/02/16145.65145.8045.60020,2860.00%
2024/02/15243.5317.243.7345.10-15.220,101-0.08%
2024/02/05644.852745.1344.80-2119,880-0.11%
2024/01/310.245.6000.0045.000.219,8880.00%
2024/01/2900.001045.1545.30-1019,491-0.05%
2024/01/26144.75244.9044.50-119,452-0.01%
2024/01/25545.862.245.6045.402.819,3850.01%
2024/01/24247.1000.0046.10219,1450.01%
2024/01/230.545.93146.8046.40-0.518,7900.00%
2024/01/22346.3011.546.5746.40-8.518,283-0.05%
2024/01/1900.00144.4044.85-117,193-0.01%
2024/01/180.342.7000.0043.350.316,7140.00%
2024/01/17143.650.343.4243.250.716,6630.00%
2024/01/1610.544.072043.2043.60-9.516,614-0.06%
2024/01/15443.70844.0543.95-416,467-0.02%
2024/01/121043.6000.0043.551016,4100.06%
2024/01/11543.88344.1744.55216,2240.01%
2024/01/1028.343.032543.3643.653.315,9980.02%
2024/01/093.142.32243.0541.951.115,3440.01%
2024/01/082.142.3000.0042.152.115,5970.01%
2024/01/054.542.19442.1542.250.516,1050.00%
2024/01/04642.50142.1542.10516,3760.03%
2024/01/036.442.93243.0043.304.416,3290.03%
2024/01/0218.643.242643.2043.20-7.416,273-0.05%
2023/12/291244.39244.8844.551015,9970.06%
2023/12/281444.331444.9245.00015,3380.00%
2023/12/27242.38542.5842.55-313,513-0.02%
2023/12/2600.00242.1042.10-213,726-0.01%
2023/12/25141.9000.0041.55113,9290.01%
2023/12/211641.62140.9041.501514,0210.11%
2023/12/20341.30241.2841.65114,2390.01%
2023/12/1900.00239.5039.50-214,259-0.01%
2023/12/14341.322.441.2540.700.615,4350.00%
2023/12/131442.021341.8041.20115,2450.01%
2023/12/12140.9000.0040.90114,4220.01%
2023/12/0800.001441.1940.95-1414,553-0.10%
2023/12/07141.2500.0041.15114,4610.01%
2023/12/05240.98340.9540.75-114,492-0.01%
2023/12/04841.38241.0541.25614,4290.04%
2023/12/01540.73840.1741.40-314,215-0.02%
2023/11/30139.90240.1340.20-113,802-0.01%
2023/11/2900.00239.7839.85-213,797-0.01%
2023/11/28138.75238.8839.30-113,956-0.01%
2023/11/27438.68439.1338.25014,1230.00%
2023/11/24339.78140.2039.75214,0880.01%
2023/11/23141.3500.0040.90114,0400.01%
2023/11/22241.30141.1540.75114,0380.01%
2023/11/21142.10142.0542.20014,0680.00%
2023/11/20641.0800.0041.20614,3280.04%
2023/11/1700.00339.6740.90-314,375-0.02%
2023/11/16238.88239.3039.30014,4570.00%
2023/11/15439.29739.0238.70-314,825-0.02%
2023/11/14639.83240.0339.85416,0640.02%
2023/11/13339.10539.5639.70-216,441-0.01%
2023/11/10439.39239.5339.50216,7100.01%
2023/11/09138.9500.0038.85116,9780.01%
2023/11/08239.28439.4139.10-217,277-0.01%
2023/11/06138.6500.0038.70118,2290.01%
2023/11/03338.13238.2538.10118,6790.01%
2023/11/02137.80138.1037.90019,4100.00%
2023/10/31237.00236.7536.75021,2990.00%
2023/10/30538.19138.5537.90421,4650.02%
2023/10/2700.00238.2538.15-221,611-0.01%
2023/10/26138.10338.3338.20-221,951-0.01%
2023/10/252139.29239.1539.001922,0870.09%
2023/10/24438.792238.6839.00-1822,137-0.08%
2023/10/2000.00137.9537.95-122,4670.00%
2023/10/185.238.27137.5037.504.223,1740.02%
2023/10/17539.67540.1039.35023,5300.00%
2023/10/1610.140.49440.5439.806.126,3450.02%
2023/10/131.142.001.242.6042.00-0.130,2750.00%
2023/10/123040.10441.3641.852630,0700.09%
2023/10/11039.851240.3539.65-1230,478-0.04%
2023/10/060.541.4500.0041.500.530,9830.00%
2023/10/052.541.49141.8541.651.532,9760.00%
2023/10/04040.95240.5041.20-233,163-0.01%
2023/10/03141.40141.8541.45033,2170.00%
2023/10/0200.00441.3542.50-433,214-0.01%
2023/09/281141.05941.0940.75233,0750.01%
2023/09/271440.171740.5540.80-333,344-0.01%
2023/09/26440.21440.2140.10034,2820.00%
2023/09/251040.66540.4040.10534,5710.01%
2023/09/22739.97240.7040.80534,3660.01%
2023/09/2100.001038.8539.25-1034,107-0.03%
2023/09/202339.921540.2739.50834,0890.02%
2023/09/19439.5100.0038.45433,8170.01%
2023/09/18337.9500.0037.80334,4000.01%
2023/09/13138.3000.0038.55135,4390.00%
2023/09/1200.000.138.5038.45-0.137,0170.00%
2023/09/110.138.5000.0038.200.138,4980.00%
2023/09/0800.002039.1139.25-2038,420-0.05%
2023/09/07139.8000.0039.65138,6240.00%
2023/09/06240.5000.0040.15238,6190.01%
2023/09/0400.005.239.6939.90-5.238,830-0.01%
2023/09/011.340.05540.3239.75-3.738,850-0.01%
2023/08/31140.951440.5240.55-1338,766-0.03%
2023/08/3000.00141.9540.95-138,8830.00%
2023/08/29141.73241.5341.20-139,3730.00%
2023/08/280.141.6000.0041.350.140,5560.00%
2023/08/252.142.291341.8941.70-10.940,916-0.03%
2023/08/247744.279643.8243.30-1940,875-0.05%
2023/08/232143.204543.9744.00-2440,874-0.06%
2023/08/223543.956043.2043.20-2540,647-0.06%
2023/08/214244.5800.0043.304240,3460.10%
2023/08/181444.858445.9744.05-7039,988-0.18%
2023/08/173142.632342.7943.10838,6550.02%
2023/08/163542.591042.8143.002538,3580.07%
2023/08/154244.686443.6043.35-2238,455-0.06%
2023/08/143842.894442.8442.80-638,131-0.02%
2023/08/112043.68244.0542.851837,7950.05%
2023/08/1029.243.79342.6042.3026.237,3970.07%
2023/08/092544.915045.1845.00-2536,606-0.07%
2023/08/083648.031646.6246.352036,0840.06%
2023/08/074946.928245.9048.45-3335,289-0.09%
2023/08/043945.951045.2545.152933,8290.09%
2023/08/0212.345.40846.1144.954.333,2380.01%
2023/08/01348.62547.9048.60-232,945-0.01%
2023/07/3113.148.35450.6047.059.132,7490.03%
2023/07/283.347.4310.146.3849.50-6.832,343-0.02%
2023/07/272347.28547.1246.801832,1400.06%
2023/07/265.148.69647.8447.10-0.931,9870.00%
2023/07/253.148.441348.7048.30-9.931,791-0.03%
2023/07/2415.150.103050.1049.90-14.931,491-0.05%
2023/07/2122.146.158.646.3649.3013.531,1070.04%
2023/07/2041.748.272248.0746.8019.730,6070.06%
2023/07/19245.252.10182.252.0951.106329,9600.21% 大買/大賣/
2023/07/18110.453.9611452.2550.40-3.627,034-0.01% 大買/大賣/
2023/07/172052.20952.2052.201122,7060.05%
2023/07/148446.83547.5047.507922,3550.35%
2023/07/131442.691343.2043.20121,5920.00%
2023/07/124538.6649.638.7639.30-4.620,937-0.02%
2023/07/110.135.75135.8535.75-118,866-0.01%
2023/07/101135.1800.0034.901118,5790.06%
2023/07/07035.5500.0035.35018,4060.00%
2023/07/06435.80136.1035.55318,2390.02%
2023/07/05036.60136.2536.15-117,878-0.01%
2023/07/042237.79537.4437.701717,2910.10%
2023/07/03136.3000.0035.95116,1680.01%
2023/06/30134.60135.0034.95015,7230.00%
2023/06/295.134.9200.0034.705.115,5780.03%
2023/06/28035.25435.1534.70-415,444-0.03%
2023/06/274.135.363635.7735.35-31.915,208-0.21%
2023/06/26236.65436.5136.85-214,732-0.01%
2023/06/211035.13635.3635.15413,7550.03%
2023/06/203.134.552034.5034.50-16.913,358-0.13%
2023/06/191435.342435.1635.40-1013,068-0.08%
2023/06/162537.3410.236.7536.4514.812,3290.12%
2023/06/152434.113134.8536.15-710,611-0.07%
2023/06/14232.73232.9032.9009,0270.00%
2023/06/1300.002532.7732.85-258,882-0.28%
2023/06/12432.08232.1532.1028,5650.02%
2023/06/09232.58532.2432.40-38,506-0.04%
2023/06/08931.86131.8531.5588,3220.10%
2023/06/0700.004.132.5032.40-4.18,188-0.05%
2023/06/06332.07132.0531.9528,0980.02%
2023/06/055.133.04433.3332.651.17,9650.01%
2023/06/02733.121233.5032.90-57,652-0.07%
2023/06/017.133.393133.5233.40-23.97,043-0.34%
2023/05/313531.6814.131.8331.9520.95,7280.36%
2023/05/30230.9000.0031.0025,2030.04%
2023/05/29331.4254.130.1431.40-51.15,067-1.01%
2023/05/264329.35129.7529.25424,4330.95%
2023/05/251529.543129.6329.50-164,387-0.36%
2023/05/242.129.2500.0029.202.14,3220.05%
2023/05/2336.229.351529.8029.2521.24,2230.50%
2023/05/2200.002330.3230.15-234,015-0.57%
2023/05/19229.602429.7330.20-223,821-0.58%
2023/05/181728.65128.6028.40163,2820.49%
2023/05/17328.4500.0028.3533,2330.09%
2023/05/11028.0000.0027.8503,3160.00%
2023/05/09128.1400.0027.9513,4260.03%
2023/05/05028.2500.0028.1503,5120.00%
2023/04/250.128.0000.0028.100.13,5030.00%
2023/04/2100.00127.8527.75-13,391-0.03%
2023/04/20128.000.928.0027.850.13,3780.00%
2023/04/19128.25128.0527.9503,3490.00%
2023/04/1700.000.128.6528.60-0.13,2440.00%
2023/04/130.127.8300.0027.800.13,0540.00%
2023/04/12127.7500.0027.7513,0820.03%
2023/04/1100.000.127.9527.90-0.13,0850.00%
2023/04/1000.000.127.6027.40-0.13,0270.00%
2023/04/060.127.3000.0027.300.12,9930.00%
2023/03/31127.3500.0027.3012,9770.03%
2023/03/300.127.4500.0027.350.12,9950.00%
2023/03/28028.7500.0028.5003,0050.00%
2023/03/27228.6800.0028.6523,0550.07%
2023/03/24028.8500.0028.7003,0600.00%
2023/03/23128.5000.0028.6013,0230.03%
2023/03/21028.450.128.6028.5502,9950.00%
2023/03/160.227.9000.0027.900.22,9330.01%
2023/03/140.228.3100.0028.250.22,9320.01%
2023/03/10128.6500.0028.6512,8990.03%
2023/03/0900.00129.0529.05-12,864-0.03%
2023/03/08529.1500.0029.1552,8120.18%
2023/03/06129.3000.0029.3512,7380.04%
2023/03/035.129.3500.0029.355.12,7000.19%
2023/03/0200.00129.4029.45-12,659-0.04%
2023/03/012429.44929.6029.50152,5980.58%
2023/02/24131.4500.0031.6012,4290.04%
2023/02/23531.3000.0031.2052,3690.21%
2023/02/2000.00231.0030.95-22,453-0.08%
2023/02/15230.7500.0030.7522,6000.08%
2023/02/09131.10230.9030.90-12,666-0.04%
2023/02/0800.001031.8031.85-102,565-0.39%
2023/02/0700.00131.8531.85-12,512-0.04%
2023/02/031031.2500.0031.40102,4000.42%
2023/02/02130.95130.9030.8502,3370.00%
2023/01/3100.001030.4030.80-102,285-0.44%
2022/12/2600.00129.5029.55-12,050-0.05%
2022/12/2200.00129.8529.75-12,115-0.05%
2022/12/21129.8500.0029.7512,0890.05%
2022/12/191029.9500.0029.75102,0120.50%
2022/12/16329.20329.5029.4001,8890.00%
2022/12/1500.00129.6529.70-11,844-0.05%
2022/12/14129.552029.8329.75-191,853-1.02%
2022/12/063029.2700.0029.20301,8031.66%
2022/12/0200.00229.9029.95-21,791-0.11%
2022/11/3000.00129.7529.75-11,770-0.06%
2022/11/2400.002029.3029.30-201,718-1.16%
2022/11/2100.002129.1029.05-211,716-1.22%
2022/11/142028.9000.0028.85201,5861.26%
2022/11/09128.300.328.5028.300.71,4720.05%
2022/11/0800.000.227.9227.85-0.21,396-0.01%
2022/11/0700.0013.127.7527.70-13.11,428-0.91%
2022/11/0400.000.127.5027.60-0.11,4560.00%
2022/11/03327.2700.0027.3031,4830.20%
2022/11/02327.350.127.4027.3531,5950.18%
2022/11/0100.00027.2527.2501,6410.00%
2022/10/3100.001.127.0527.10-1.11,664-0.06%
2022/10/281.126.7500.0026.701.11,6710.06%
2022/10/24126.65326.7526.55-21,688-0.12%
2022/10/20026.5500.0026.5001,6970.00%
2022/10/190.126.9500.0026.750.11,7020.00%
2022/10/18126.5500.0026.6511,6950.06%
2022/10/131.126.2100.0026.251.11,7850.06%
2022/10/11326.9000.0026.7031,8050.17%
2022/10/06427.3400.0027.3041,7970.22%
2022/10/05227.450.127.6027.401.91,8160.10%
2022/10/0400.001.127.3127.30-1.11,830-0.06%
2022/10/030.126.8000.0026.900.11,8330.00%
2022/09/301.127.0000.0027.001.11,8520.06%
2022/09/290.126.700.127.4527.150.11,8550.00%
2022/09/280.126.3800.0026.150.11,8040.00%
2022/09/260.126.8800.0026.500.11,8080.01%
2022/09/1900.00127.8027.75-11,876-0.05%
2022/09/1300.000.128.3028.25-0.12,1430.00%
2022/09/0842.128.2242.228.3428.10-0.12,2050.00%
2022/09/070.127.1500.0027.100.12,1600.00%
2022/09/060.127.7000.0027.350.12,1580.00%
2022/09/021.127.8100.0027.801.12,1650.05%
2022/09/010.128.0000.0027.800.12,1740.00%
2022/08/310.128.1500.0028.100.12,1550.00%
2022/08/301.128.0600.0028.051.12,1480.05%
2022/08/29027.9000.0027.9002,1460.00%
2022/08/250.128.4000.0028.350.12,1230.00%
2022/08/24028.5000.0028.4002,1190.00%
2022/08/170.128.6500.0028.550.12,1380.00%
2022/08/1200.00829.0028.90-82,128-0.38%
2022/08/1000.000.429.2629.10-0.42,090-0.02%
2022/08/0900.00829.2029.45-82,078-0.38%
2022/08/0800.00128.6528.70-12,003-0.05%
2022/08/05128.3500.0028.3011,9930.05%
2022/07/21827.9000.0028.0582,2510.36%
2022/07/200.127.4500.0027.200.12,2350.00%
2022/07/120.126.80126.6026.45-12,285-0.04%
2022/07/08527.3500.0027.4052,3000.22%
2022/07/0700.00227.2027.40-22,322-0.09%
2022/07/060.127.1000.0026.750.12,3380.00%
2022/07/012.227.46427.1026.80-1.82,488-0.07%
2022/06/300.127.5700.0027.450.12,5560.01%
2022/06/29028.1000.0028.1002,6190.00%
2022/06/231.128.1000.0028.201.13,1560.03%
2022/06/21128.7038.228.7028.70-37.23,201-1.16%
2022/06/202.127.8900.0027.202.13,0680.07%
2022/06/1700.00827.8327.90-83,077-0.26%
2022/06/14027.7500.0027.9003,1450.00%
2022/06/130.127.8500.0027.900.13,1750.00%
2022/06/1000.00528.0028.20-53,200-0.16%
2022/06/0900.00127.9028.00-13,220-0.03%
2022/06/060.127.85127.8027.85-0.93,402-0.03%
2022/06/010.128.151428.2028.15-143,742-0.37%
2022/05/311.227.94228.0028.00-0.93,798-0.02%
2022/05/305.127.8000.0027.855.13,8670.13%
2022/05/250.227.50127.6027.55-0.94,316-0.02%
2022/05/2400.00127.5027.45-14,390-0.02%
2022/05/230.127.55227.5827.60-1.94,443-0.04%
2022/05/20027.1500.0027.1004,5120.00%
2022/05/180.127.1000.0027.200.14,6600.00%
2022/05/160.126.7500.0026.850.14,7640.00%
2022/05/13226.3200.0026.5524,8480.04%
2022/05/12226.2000.0026.1524,8780.04%
2022/05/11026.95127.0526.65-14,858-0.02%
2022/05/1011.126.9700.0027.1511.14,8430.23%
2022/05/090.127.6300.0027.500.14,8320.00%
2022/05/060.128.00127.9527.85-0.94,838-0.02%
2022/05/04028.15127.9528.00-14,843-0.02%
2022/04/290.127.9000.0027.750.14,9510.00%
2022/04/281.127.8500.0027.801.14,9780.02%
2022/04/270.327.5700.0027.800.35,0070.01%
2022/04/260.128.0600.0028.000.15,0070.00%
2022/04/250.228.09128.1527.95-0.85,038-0.02%
2022/04/20128.6000.0028.7515,1740.02%
2022/04/18028.2000.0028.1005,2470.00%
2022/04/1400.00528.4028.55-55,386-0.09%
2022/04/130.128.32828.2528.20-7.95,452-0.15%
2022/04/12028.15228.0528.25-25,478-0.04%
2022/04/112.128.3500.0028.202.15,5060.04%
2022/04/08828.2400.0028.2085,6300.14%
2022/04/075.128.3400.0028.255.15,8300.09%
2022/04/013.129.26829.2529.35-4.96,019-0.08%
2022/03/311.229.7100.0029.551.26,0650.02%
2022/03/302.131.8300.0031.752.15,9010.04%
2022/03/29732.0000.0031.8575,8220.12%
2022/03/28332.0000.0032.0535,7550.05%
2022/03/25132.4000.0032.4015,7320.02%
2022/03/24432.2900.0032.5045,8220.07%
2022/03/23132.30132.3532.3006,2970.00%
2022/03/2200.00232.2032.20-26,533-0.03%
2022/03/180.131.95332.0031.75-2.96,829-0.04%
2022/03/17231.8800.0032.0027,2340.03%
2022/03/16131.75231.5531.80-17,434-0.01%
2022/03/141.131.9000.0032.051.17,5490.01%
2022/03/11131.8000.0031.7517,6370.01%
2022/03/09131.4500.0031.4517,6580.01%
2022/03/081.131.502131.4931.20-207,690-0.26%
2022/03/07032.4000.0032.3507,5340.00%
2022/03/031033.0500.0033.05107,6990.13%
2022/03/02132.5500.0032.7017,9130.01%
2022/03/012432.3600.0032.60248,2860.29%
2022/02/2500.00333.6733.55-38,201-0.04%
2022/02/24133.95133.9033.7008,3970.00%
2022/02/2300.00334.1734.30-38,850-0.03%
2022/02/2200.00933.9033.95-910,310-0.09%
2022/02/21934.36134.6534.45810,5990.08%
2022/02/1800.001333.8533.95-1311,073-0.12%
2022/02/08133.3500.0033.50111,9520.01%
2022/02/0700.00132.6533.00-111,982-0.01%
2022/01/26132.55032.4032.30112,0690.01%
2022/01/25132.5500.0032.25112,0600.01%
2022/01/24332.2300.0032.80312,0180.02%
2022/01/21233.1500.0033.10211,9890.02%
2022/01/1400.001032.9533.00-1011,802-0.08%
2022/01/131.633.4700.0033.501.611,7080.01%
2022/01/114.433.4500.0033.504.411,6290.04%
2022/01/07233.9000.0033.80211,5000.02%
2022/01/06134.0500.0034.45111,4010.01%
2022/01/05334.5000.0034.20311,3250.03%
2022/01/03334.57435.1534.50-111,256-0.01%
2021/12/301435.151335.1435.20111,0910.01%
2021/12/29234.802234.9034.95-2010,858-0.18%
2021/12/27134.252334.2434.35-2210,562-0.21%
2021/12/2300.00133.6534.00-110,452-0.01%
2021/12/221534.051033.7033.70510,3930.05%
2021/12/21133.8500.0033.90110,3740.01%
2021/12/202733.6000.0033.702710,3570.26%
2021/12/171234.590.234.1034.1011.810,3050.11%
2021/12/1600.008.734.2834.40-8.79,813-0.09%
2021/12/15833.95233.9533.7069,5960.06%
2021/12/131333.903534.2034.10-229,414-0.23%
2021/12/10333.40233.4033.4019,0080.01%
2021/12/09332.700.832.8032.752.28,7750.03%
2021/12/081332.78632.7532.7078,7210.08%
2021/12/07332.53232.7332.8018,6430.01%
2021/12/02631.8200.0031.7068,4840.07%
2021/12/0100.00731.9632.15-78,477-0.08%
2021/11/303232.24132.0032.00318,6800.36%
2021/11/29131.8000.0031.7018,5950.01%
2021/11/2611.132.40932.0332.002.18,4210.02%
2021/11/25733.4811.132.8332.90-4.18,127-0.05%
2021/11/24134.0000.0034.0017,6680.01%
2021/11/23133.9500.0033.9017,4600.01%
2021/11/221734.282134.5934.50-47,209-0.06%
2021/11/193834.015534.1234.40-176,688-0.25%
2021/11/181432.10131.7032.10135,1750.25%
2021/11/17232.03632.6131.75-44,806-0.08%
2021/11/16531.041430.8632.10-94,217-0.21%
2021/11/15430.08330.1230.1013,6050.03%
2021/11/121029.772.129.7229.707.93,4360.23%
2021/11/1100.001029.0529.10-103,242-0.31%
2021/11/1000.00229.2829.25-23,266-0.06%
2021/11/09228.95129.0029.0513,2920.03%
2021/11/080.128.8000.0028.900.13,2650.00%
2021/11/04128.90629.2028.90-53,313-0.15%
2021/11/03129.20229.2029.25-13,272-0.03%
2021/11/02228.8500.0028.7523,1830.06%
2021/11/01328.9000.0028.8033,1730.09%
2021/10/28128.45428.5028.60-33,143-0.10%
2021/10/26228.45128.3528.3513,1350.03%
2021/10/25328.2500.0028.2033,1200.10%
2021/10/22028.1500.0028.2003,1600.00%
2021/10/2100.00128.2028.15-13,267-0.03%
2021/10/20128.3500.0028.2513,2800.03%
2021/10/0800.00128.1528.10-13,877-0.03%
2021/10/041.127.8500.0027.701.15,9840.02%
2021/10/01028.1000.0028.0505,9630.00%
2021/09/271029.1500.0028.95105,9260.17%
2021/09/2400.00629.1329.05-65,964-0.10%
2021/09/220.128.3500.0028.700.15,8560.00%
2021/09/1700.00328.7028.75-35,835-0.05%
2021/09/15328.4000.0028.3035,6960.05%
2021/09/0600.00129.0028.80-15,621-0.02%
2021/09/032029.1900.0028.95205,5430.36%
2021/08/3010.127.8000.0027.8010.15,3440.19%
2021/08/200.127.0200.0027.000.15,5540.00%
2021/08/190.227.33127.5027.10-0.85,566-0.01%
2021/08/182.127.42127.3527.601.15,5500.02%
2021/08/170.127.701027.4227.50-105,566-0.18%
2021/08/16028.00428.0427.90-45,546-0.07%
2021/08/13328.4000.0028.3035,5200.05%
2021/08/06128.80328.5528.80-25,769-0.03%
2021/08/04328.7000.0028.6036,1090.05%
2021/08/0200.00428.4028.40-46,269-0.06%
2021/07/2800.00728.4028.35-76,441-0.11%
2021/07/27728.7000.0028.8076,5940.11%
2021/07/2300.00128.3028.25-17,059-0.01%
2021/07/21128.1000.0027.9017,3240.01%
2021/07/201.128.1000.0028.101.17,3140.02%
2021/07/19228.45528.5228.45-37,288-0.04%
2021/07/1600.00129.1029.10-17,285-0.01%
2021/07/15229.30229.2029.5007,3440.00%
2021/07/14229.853.529.2929.25-1.57,416-0.02%
2021/07/1348.530.903630.3729.5512.57,3410.17%
2021/07/12829.53829.8530.4505,9370.00%
2021/07/011027.95228.0528.0085,8520.14%
2021/06/300.127.5500.0027.600.15,8480.00%
2021/06/2500.002327.7527.75-236,021-0.38%
2021/06/240.227.7500.0027.800.26,0650.00%
2021/06/210.127.6000.0027.650.16,3510.00%
2021/06/104.127.550.727.6027.553.46,7650.05%
2021/06/090.127.8000.0027.700.16,8120.00%
2021/06/08127.9000.0027.9016,9220.01%
2021/06/071.128.0000.0028.001.17,0960.02%
2021/06/04028.60228.7528.60-27,217-0.03%
2021/06/0300.00128.5028.65-17,636-0.01%
2021/05/31028.15128.2528.20-17,625-0.01%
2021/05/2800.00128.2528.20-17,626-0.01%
2021/05/27327.9800.0028.1537,7290.04%
2021/05/2600.00128.2028.25-17,825-0.01%
2021/05/2400.00127.3527.90-17,959-0.01%
2021/05/20126.90127.1527.0008,3400.00%
2021/05/19426.84227.0026.9528,3490.02%
2021/05/18126.80126.9527.0008,3390.00%
2021/05/176.226.0000.0025.656.28,3410.07%
2021/05/133.426.75426.9827.00-0.78,103-0.01%
2021/05/125.327.29127.0027.454.37,9880.05%
2021/05/111.128.8400.0028.601.17,7590.01%
2021/05/10229.0000.0029.0027,6760.03%
2021/05/0700.00329.1829.30-37,685-0.04%
2021/05/06328.7500.0028.9037,6760.04%
2021/05/05328.9200.0028.8037,6250.04%
2021/05/044.228.95129.0028.853.27,5760.04%
2021/05/03129.950.629.9029.750.47,4250.01%
2021/04/29330.671030.8230.60-77,303-0.10%
2021/04/28329.951130.2430.30-86,924-0.12%
2021/04/27129.5000.0029.5016,7340.01%
2021/04/26229.351029.3529.40-86,735-0.12%
2021/04/231.129.3500.0029.351.16,7070.02%
2021/04/22429.6300.0029.3546,8010.06%
2021/04/2100.00129.9530.15-16,734-0.01%
2021/04/1900.00829.3129.35-86,537-0.12%
2021/04/1600.00129.1029.15-16,590-0.02%
2021/04/144.128.76228.7528.652.16,6170.03%
2021/04/1300.00329.2028.90-36,607-0.05%
2021/04/12129.40129.5529.3006,5320.00%
2021/04/08129.15329.2529.20-26,460-0.03%
2021/04/0100.00129.0529.15-16,453-0.02%
2021/03/31228.6800.0028.8526,3980.03%
2021/03/300.128.65128.6528.70-16,349-0.01%
2021/03/290.128.6700.0028.650.16,2950.00%
2021/03/264.128.6000.0028.604.16,2830.07%
2021/03/2517.228.6200.0028.6517.26,2760.27%
2021/03/2400.00129.3529.30-16,234-0.02%
2021/03/23129.25129.3029.2506,1780.00%
2021/03/22128.9000.0028.9516,1220.02%
2021/03/191.228.91129.0529.100.26,1350.00%
2021/03/181.229.10129.1529.050.26,1130.00%
2021/03/170.229.1000.0029.100.26,1810.00%
2021/03/160.529.1000.0029.150.56,3950.01%
2021/03/15728.94129.0529.1066,5480.09%
2021/03/121.228.70128.9028.950.27,2160.00%
2021/03/111.228.9800.0028.801.27,4570.02%
2021/03/104.428.75128.6528.803.47,3470.05%
2021/03/096.728.2918.328.3528.45-11.67,224-0.16%
2021/03/05030.3500.0030.3006,8220.00%
2021/03/04430.3800.0030.4046,8450.06%
2021/03/03130.5000.0030.6016,8340.01%
2021/02/2500.00130.6530.65-16,746-0.01%
2021/02/241030.5500.0030.50106,8160.15%
2021/02/23730.8700.0031.0076,6870.10%
2021/02/1900.00129.8529.90-16,263-0.02%
2021/02/18329.5500.0029.6536,2600.05%
2021/02/1700.004.729.4629.40-4.76,317-0.07%
2021/02/05129.3500.0029.2516,2840.02%
2021/02/020.129.2500.0029.250.16,3820.00%
2021/02/010.129.0000.0029.000.16,3870.00%
2021/01/29229.3000.0029.1026,3750.03%
2021/01/22929.1500.0029.3096,2520.14%
2021/01/211.229.2600.0029.201.26,2360.02%
2021/01/20129.6000.0029.1516,1970.02%
2021/01/1500.00330.3029.85-36,042-0.05%
2021/01/13129.8500.0029.8515,8920.02%
2021/01/11429.88230.1530.1525,8000.03%
2021/01/081.529.3200.0029.401.55,6710.03%
2021/01/072.529.4600.0029.402.55,6100.04%
2021/01/05129.6000.0029.6015,5390.02%
2020/12/3100.00129.8029.50-15,528-0.02%
2020/12/3000.00129.4529.65-15,496-0.02%
2020/12/29129.2000.0029.3015,4190.02%
2020/12/240.229.2000.0029.200.25,3360.00%
2020/12/230.429.1100.0029.150.45,3230.01%
2020/12/22129.20829.1629.00-75,341-0.13%
2020/12/2100.00129.1529.20-15,356-0.02%
2020/12/180.729.3300.0029.400.75,3250.01%
2020/12/170.529.2000.0029.200.55,2880.01%
2020/12/161.129.3100.0029.401.15,2480.02%
2020/12/15229.5000.0029.2525,1950.04%
2020/12/110.529.7000.0029.700.55,0630.01%
2020/12/10130.00130.2030.0504,9610.00%
2020/12/09131.2500.0031.1514,6960.02%
2020/12/08932.07131.9031.7584,5230.18%
2020/12/07830.353530.6231.25-273,891-0.69%
2020/12/041.229.7600.0029.901.23,5350.03%
2020/12/03129.50629.9329.65-53,472-0.14%
2020/12/0200.00629.5529.60-63,435-0.17%
2020/12/01229.6000.0029.6523,4230.06%
2020/11/30129.8500.0029.5013,4090.03%
2020/11/27329.7500.0029.7533,3660.09%
2020/11/25429.69129.8029.6533,3400.09%
2020/11/24129.9500.0029.6013,3190.03%
2020/11/2000.00529.1729.10-53,261-0.15%
2020/11/18229.1000.0029.2023,2720.06%
2020/11/1700.00529.1029.00-53,295-0.15%
2020/11/16529.05129.2529.1043,4090.12%
2020/11/11529.30129.2029.3543,3940.12%
2020/11/0400.00128.7528.75-13,661-0.03%
2020/11/0300.00428.7028.70-43,685-0.11%
2020/11/020.328.3500.0028.300.33,7030.01%
2020/10/2800.00128.6528.60-13,746-0.03%
2020/10/23229.0500.0028.9523,8370.05%
2020/10/2100.00129.1528.95-14,020-0.02%
2020/10/1600.00228.6028.60-24,213-0.05%
2020/10/0700.00728.7028.70-74,946-0.14%
2020/10/0600.00328.6028.50-35,298-0.06%
2020/09/3000.00528.5528.60-55,762-0.09%
2020/09/2900.00228.2528.10-25,860-0.03%
2020/09/25827.4600.0027.6086,3270.13%
2020/09/24427.76227.7027.6526,5270.03%
2020/09/23728.3600.0028.1576,6610.11%
2020/09/221728.5300.0028.45176,7550.25%
2020/09/18529.0000.0028.9557,0110.07%
2020/09/161828.981628.8528.8527,1900.03%
2020/09/152128.9500.0028.85217,2470.29%
2020/09/10329.0000.0029.1037,5100.04%
2020/09/041128.3000.0028.50117,9240.14%
2020/09/02128.9000.0028.8518,3450.01%
2020/08/28228.8000.0029.1528,6710.02%
2020/08/2700.00429.0528.85-48,748-0.05%
2020/08/250.928.4030.228.3028.35-29.38,837-0.33%
2020/08/2430.428.1000.0028.1030.49,0280.34%
2020/08/21128.0000.0027.9519,1240.01%
2020/08/20127.950.127.9527.750.99,2100.01%
2020/08/140.428.6000.0028.450.410,6230.00%
2020/08/13328.336.228.5728.25-3.210,698-0.03%
2020/08/1000.00229.3529.35-210,611-0.02%
2020/08/04129.2000.0029.30111,2020.01%
2020/07/3000.00429.1529.15-411,446-0.03%
2020/07/2800.001028.3528.25-1011,504-0.09%
2020/07/275.528.5600.0028.555.511,5470.05%
2020/07/24529.30529.1129.00011,5090.00%
2020/07/22629.7000.0029.75611,4290.05%
2020/07/21329.9000.0029.85311,3970.03%
2020/07/20229.5000.0029.65211,4110.02%
2020/07/17329.87129.6029.55211,4860.02%
2020/07/1600.00130.1530.15-111,564-0.01%
2020/07/15130.2000.0029.85111,6840.01%
2020/07/14329.98830.1730.35-511,764-0.04%
2020/07/13634.151234.1734.20-611,554-0.05%
2020/07/10133.85433.8533.90-311,409-0.03%
2020/07/08133.4500.0033.55111,2800.01%
2020/07/07133.35333.8033.35-211,272-0.02%
2020/07/0600.00933.9533.95-911,266-0.08%
2020/07/0300.00433.1433.30-411,364-0.04%
2020/07/0200.00332.6832.75-311,254-0.03%
2020/07/0100.00332.5032.40-311,141-0.03%
2020/06/3000.00132.6532.40-111,075-0.01%
2020/06/24531.75132.1532.15410,9370.04%
2020/06/22231.6000.0031.60211,0280.02%
2020/06/19131.40131.5531.45011,1900.00%
2020/06/1700.00131.3031.30-111,142-0.01%
2020/06/1600.00131.5531.55-111,267-0.01%
2020/06/15131.305231.3631.05-5111,582-0.44%
2020/06/12631.281431.3631.50-811,701-0.07%
2020/06/112032.451332.5032.05711,8100.06%
2020/06/105332.7100.0032.805311,8430.45%
2020/06/09332.3000.0032.35311,8880.03%
2020/06/081432.1800.0032.101412,1600.12%
2020/06/05832.2900.0032.55812,3350.06%
2020/06/041032.1300.0032.201012,5190.08%
2020/06/0100.00532.3432.35-512,701-0.04%
2020/05/29932.55132.7032.30812,8420.06%
2020/05/2800.00232.1032.05-213,010-0.02%
2020/05/273432.13432.3032.053013,2390.23%
2020/05/26432.4500.0032.10413,5840.03%
2020/05/25132.1000.0032.35113,6350.01%
2020/05/22232.701233.1032.40-1013,734-0.07%
2020/05/21732.612632.8133.30-1913,906-0.14%
2020/05/20530.45530.6530.70013,3660.00%
2020/05/15929.79530.2029.75415,5510.03%
2020/05/14430.09630.1830.10-215,703-0.01%
2020/05/13130.9000.0031.00115,6350.01%
2020/05/1200.00131.3531.35-115,550-0.01%
2020/05/08631.0400.0030.50615,3950.04%
2020/05/07530.7500.0030.80515,2970.03%
2020/05/06530.50530.7530.50015,2310.00%
2020/05/05330.2700.0030.25315,1250.02%
2020/04/30230.60530.7030.60-315,050-0.02%
2020/04/2900.00330.5030.50-315,013-0.02%
2020/04/2800.00230.4030.35-214,991-0.01%
2020/04/23629.85529.6029.60115,1060.01%
2020/04/221028.98529.4029.50515,0920.03%
2020/04/211529.661529.7429.40015,0590.00%
2020/04/201730.351930.4730.35-214,935-0.01%
2020/04/171631.543230.6030.85-1614,813-0.11%
2020/04/16331.70231.3531.40114,6010.01%
2020/04/15131.15131.2031.20014,4410.00%
2020/04/145230.152430.6430.802814,2340.20%
2020/04/09229.201229.4529.05-1013,866-0.07%
2020/04/08529.101629.0929.10-1113,659-0.08%
2020/04/07227.6000.0027.55213,3360.01%
2020/04/01127.20227.2527.25-113,146-0.01%
2020/03/31227.3500.0027.15213,0760.02%
2020/03/27127.4000.0026.85112,9520.01%
2020/03/2500.00426.9626.45-412,784-0.03%
2020/03/2400.00125.4525.80-112,601-0.01%
2020/03/23124.0000.0024.10112,5520.01%
2020/03/20325.4000.0025.10312,5000.02%
2020/03/191124.0400.0023.401112,3320.09%
2020/03/18426.1300.0026.00411,9940.03%
2020/03/17526.6000.0026.80511,7820.04%
2020/03/16227.7500.0027.75211,5450.02%
2020/03/132027.9900.0028.952011,5070.17%
2020/03/12230.10229.8530.05011,0850.00%
2020/03/111032.0000.0031.601010,7440.09%
2020/03/10732.99533.1033.35210,3950.02%
2020/03/09233.0000.0032.70210,1070.02%
2020/03/0400.00233.7033.70-29,695-0.02%
2020/03/02133.25133.4034.2509,0980.00%
2020/02/271534.53235.6534.05138,7890.15%
2020/02/26234.75134.7534.7518,3780.01%
2020/02/25334.7000.0034.5538,1820.04%
2020/02/2400.001234.1335.10-127,914-0.15%
2020/02/211234.682034.1334.20-87,428-0.11%
2020/02/2000.00134.5034.40-17,200-0.01%
2020/02/192332.764033.1933.50-176,467-0.26%
2020/02/182031.60931.7331.60115,8420.19%
2020/02/17530.40730.5730.50-25,350-0.04%
2020/02/14329.83729.7429.70-45,272-0.08%
2020/02/1300.00229.4529.35-25,375-0.04%
2020/02/07228.5800.0028.6025,4030.04%
2020/02/0600.00828.6828.80-85,412-0.15%
2020/02/04528.67228.6528.5035,3680.06%
2020/02/03228.3000.0028.4025,3550.04%
2020/01/30228.8000.0028.9525,3000.04%
2020/01/17130.5000.0030.4015,4320.02%
2020/01/161029.95429.9129.9565,3150.11%
2020/01/15529.850.329.7529.854.75,2600.09%
2020/01/14529.67129.4029.7045,1800.08%
2020/01/1000.00428.8329.00-45,041-0.08%
2020/01/08428.1500.0028.1545,0300.08%
2020/01/070.828.5500.0028.550.85,0010.02%
2020/01/030.128.9500.0028.950.14,9500.00%
2019/12/160.128.7000.0028.750.14,7360.00%
2019/12/1100.00928.7628.70-94,646-0.19%
2019/12/10628.96129.2028.8054,6240.11%
2019/12/05227.9800.0028.0024,4080.05%
2019/12/04127.7000.0027.9014,3820.02%
2019/11/21128.7000.0028.7514,2960.02%
2019/11/2000.00429.0828.90-44,255-0.09%
2019/11/19329.4500.0029.3034,1740.07%
2019/11/1800.00329.1829.30-34,043-0.07%
2019/11/15128.8000.0028.6013,8490.03%
2019/11/14628.431128.7728.70-53,743-0.13%
2019/11/13628.78828.8628.90-23,464-0.06%
2019/11/12928.31728.3528.5023,2120.06%
2019/11/111227.761727.9627.75-52,970-0.17%
2019/11/08427.552327.4827.50-192,837-0.67%
2019/11/04126.801026.7526.75-92,631-0.34%
2019/10/31226.6000.0026.8022,6620.08%
2019/10/30226.8000.0026.8022,6440.08%
2019/10/2900.00126.5526.60-12,615-0.04%
2019/10/25127.1500.0027.1012,4620.04%
2019/10/18125.4500.0025.4512,1610.05%
2019/10/16125.4500.0025.7012,1000.05%
2019/10/1500.00125.7525.90-12,048-0.05%
2019/10/04125.751926.0026.00-182,052-0.88%
2019/10/03125.6500.0025.9512,0610.05%
2019/09/27226.0000.0026.1521,9790.10%
2019/09/26426.25126.4026.2531,9410.15%
2019/09/20126.2000.0026.1511,7720.06%
2019/09/18226.1500.0026.2521,7720.11%
2019/09/10126.5500.0026.6011,6770.06%
2019/09/04127.6000.0027.6011,6430.06%
2019/08/266031.6000.0031.55601,4594.11%
2019/08/21131.9000.0031.9011,4430.07%
2019/07/26132.1000.0032.1011,5100.07%
2019/07/2500.001032.1032.05-101,489-0.67%
2019/07/081031.5000.0031.55101,4450.69%
2019/06/2400.00430.7530.70-41,558-0.26%
2019/06/03129.2000.0029.1511,9730.05%
2019/05/1300.00129.5029.35-12,394-0.04%
2019/05/08131.7000.0031.7012,3170.04%
2019/04/3000.00632.0332.00-62,312-0.26%
2019/04/29532.20431.9931.9512,3230.04%
2019/04/2600.00131.7031.70-12,307-0.04%
2019/04/19231.3500.0031.3522,3730.08%
2019/04/18231.3500.0031.2522,3790.08%
2019/04/10132.10532.0532.05-42,315-0.17%
2019/04/0900.00532.6032.50-52,297-0.22%
2019/04/08532.5000.0032.5052,3060.22%
2019/03/2200.00331.6531.60-32,692-0.11%
2019/03/19331.5000.0031.5032,6480.11%
2019/03/15530.8800.0031.0552,5910.19%
2019/03/14330.90630.9030.85-32,394-0.13%
2019/03/13330.85330.9530.8502,3700.00%
2019/03/11331.1000.0031.0532,2880.13%
2019/03/07131.20531.6831.05-42,233-0.18%
2019/03/06531.9000.0031.8052,1910.23%
2019/03/05531.951132.0532.05-62,155-0.28%
2019/03/041031.4513.131.2431.90-3.12,056-0.15%
2019/02/27529.9500.0029.9051,8470.27%
2019/02/26129.00129.3529.1501,7430.00%
2019/02/1300.00128.2028.25-11,628-0.06%
2019/02/1200.001028.5028.00-101,618-0.62%
2019/02/1100.0010.728.0128.35-10.71,577-0.68%
2019/01/18126.9000.0027.0011,4680.07%
2019/01/1000.00125.4025.55-11,492-0.07%
2019/01/0900.00125.0525.30-11,488-0.07%
2019/01/0800.00524.7524.70-51,476-0.34%
2019/01/02524.6000.0024.3551,5680.32%
2018/12/24224.2500.0024.0521,5520.13%
2018/12/19125.5500.0025.5511,2450.08%
2018/11/0500.00526.5526.60-51,793-0.28%
2018/10/031027.4500.0026.90101,5940.63%
2018/09/13528.1500.0028.2551,5070.33%
2018/09/11528.5000.0028.6051,4690.34%
2018/09/0600.00129.8029.85-11,415-0.07%
2018/09/05529.90229.8529.7531,3910.22%
2018/08/1400.00133.8034.05-11,150-0.09%
2018/08/13133.5000.0033.7011,1600.09%
2018/05/14532.3500.0032.1051,6250.31%
2018/04/12133.75133.4033.4002,0190.00%
2018/03/2600.00133.2532.90-11,997-0.05%
2018/03/22132.6500.0032.3511,9740.05%
2018/03/0100.00132.8032.90-12,476-0.04%
2018/02/06130.701831.4030.50-172,617-0.65%
2018/02/05232.9500.0032.8522,5660.08%
2018/02/01133.7000.0033.7012,5660.04%
2018/01/30133.9500.0034.0512,5730.04%
2018/01/2300.00133.9534.00-12,630-0.04%
2018/01/192234.69334.6534.35192,6240.72%
2018/01/17133.4500.0033.4512,5960.04%
2018/01/0800.000.335.4035.55-0.32,654-0.01%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章