中天 (4128)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
2,334張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	33	40.98	41.00	-33	1,226	-2.69%
2024/12/03	0	0.00	1.1	40.60	40.25	-1.1	1,219	-0.09%
2024/11/22	1	38.10	0	0.00	37.05	1	1,290	0.08%
2024/11/21	0	35.95	0	0.00	35.85	0	1,288	0.00%
2024/11/18	1	34.55	1	34.70	34.60	0	1,366	0.00%
2024/11/14	1	35.20	0	0.00	35.20	1	1,380	0.07%
2024/11/12	0	0.00	0.2	37.80	36.80	-0.2	1,399	-0.01%
2024/11/11	3	38.50	0	0.00	38.75	3	1,371	0.22%
2024/11/05	1	38.85	0	0.00	38.85	1	1,461	0.07%
2024/11/04	0.1	38.80	0	0.00	38.50	0.1	1,531	0.01%
2024/10/30	2	38.70	0	0.00	38.05	2	1,637	0.12%
2024/10/28	2	38.95	0	0.00	38.75	2	1,678	0.12%
2024/10/24	0.1	39.95	0	0.00	39.50	0.1	1,850	0.01%
2024/10/23	7	39.30	0	0.00	39.20	7	2,084	0.34%
2024/10/18	0	0.00	0	39.40	39.35	0	2,946	0.00%
2024/10/17	0	0.00	0.1	39.55	39.25	-0.1	3,052	0.00%
2024/10/14	0	0.00	20	39.20	39.20	-20	3,178	-0.63%
2024/10/11	5	39.45	0	0.00	39.25	5	3,184	0.16%
2024/10/08	5	40.60	0	0.00	40.45	5	3,188	0.16%
2024/10/07	5	40.97	0	0.00	40.70	5	3,208	0.16%
2024/10/04	5	41.60	5	42.02	41.75	0	3,214	0.00%
2024/10/01	5	41.16	0	0.00	42.00	5	3,217	0.16%
2024/09/27	0	0.00	7	41.21	41.00	-7	3,236	-0.22%
2024/09/25	1	40.55	0	0.00	40.60	1	3,255	0.03%
2024/09/24	1	40.20	0	0.00	40.15	1	3,318	0.03%
2024/09/20	0	0.00	2.1	40.76	40.50	-2.1	3,433	-0.06%
2024/09/18	2	40.60	0	41.25	40.60	2	3,438	0.06%
2024/09/16	0	41.40	0	0.00	41.20	0	3,449	0.00%
2024/09/09	25	43.70	2	43.30	43.55	23	3,430	0.67%
2024/09/04	2	41.10	0	0.00	41.00	2	3,386	0.06%
2024/09/03	1	42.70	0	0.00	42.65	1	3,376	0.03%
2024/08/23	1	43.35	0	0.00	43.60	1	3,319	0.03%
2024/08/22	0	0.00	2	43.60	43.90	-2	3,300	-0.06%
2024/08/20	1	42.30	0	0.00	41.75	1	3,281	0.03%
2024/08/14	0	0.00	15	38.36	38.75	-15	3,283	-0.46%
2024/08/07	6.3	36.68	3	36.65	36.60	3.3	3,315	0.10%
2024/08/06	2.1	34.62	0	0.00	34.20	2.1	3,282	0.06%
2024/08/05	6	36.88	0	0.00	36.05	6	3,214	0.19%
2024/08/02	0.1	40.55	0	0.00	40.05	0.1	3,133	0.00%
2024/07/31	2.1	40.61	1	40.55	40.45	1.1	3,101	0.03%
2024/07/30	6.1	41.24	5	41.20	41.20	1.1	3,084	0.03%
2024/07/29	2	41.55	0	0.00	41.00	2	3,037	0.07%
2024/07/26	4	46.38	4	47.08	44.65	0	2,903	0.00%
2024/07/23	8	45.77	11.3	46.28	46.45	-3.3	2,678	-0.12%
2024/07/22	6	45.19	78	45.44	45.45	-72	2,261	-3.18%
2024/07/19	5	42.53	2	41.85	41.35	3	1,895	0.16%
2024/07/18	0	0.00	3	42.47	42.30	-3	1,843	-0.16%
2024/07/17	1	41.70	1	41.95	41.80	0	1,760	0.00%
2024/07/16	1	40.95	1	41.20	40.20	0	1,704	0.00%
2024/07/12	1	39.80	0	0.00	39.90	1	1,731	0.06%
2024/07/10	2	40.20	0	0.00	40.05	2	1,753	0.11%
2024/07/09	1	40.20	0	0.00	40.10	1	1,761	0.06%
2024/07/08	0	41.10	0	0.00	40.90	0	1,750	0.00%
2024/07/04	5	40.45	1	40.40	40.45	4	1,737	0.23%
2024/07/02	4	41.00	0	0.00	40.85	4	1,730	0.23%
2024/07/01	2	40.95	0	0.00	41.55	2	1,711	0.12%
2024/06/28	1	41.45	0	0.00	41.45	1	1,685	0.06%
2024/06/27	0	40.75	2	41.50	40.35	-2	1,648	-0.12%
2024/06/26	2	41.30	3	40.40	41.25	-1	1,614	-0.06%
2024/06/25	2.4	39.92	0	0.00	39.85	2.4	1,523	0.16%
2024/06/21	1	40.20	1	40.50	40.20	0	1,542	0.00%
2024/06/20	0.1	40.00	0	0.00	40.20	0.1	1,536	0.00%
2024/06/18	1	39.95	0	0.00	39.90	1	1,531	0.07%
2024/06/17	0	40.05	3	40.15	40.05	-3	1,543	-0.19%
2024/06/13	5	39.91	0	0.00	39.85	5	1,545	0.33%
2024/06/07	0	40.35	5	40.45	40.25	-5	1,542	-0.32%
2024/06/06	0.2	40.80	0	0.00	40.05	0.2	1,546	0.01%
2024/06/05	1	40.87	1	41.30	41.50	0	1,528	0.00%
2024/05/31	0	0.00	6	40.25	40.60	-6	1,773	-0.34%
2024/05/30	6.1	39.84	0	0.00	39.60	6.1	1,772	0.34%
2024/05/29	0.1	40.35	0	0.00	40.00	0.1	1,775	0.00%
2024/05/24	1	40.00	0	0.00	40.00	1	1,765	0.06%
2024/05/23	1	42.00	1	42.50	40.60	0	1,749	0.00%
2024/05/21	1	42.05	0	0.00	41.90	1	1,705	0.06%
2024/05/20	0	42.15	0	0.00	42.25	0	1,705	0.00%
2024/05/17	0	0.00	0.5	42.70	42.55	-0.5	1,686	-0.03%
2024/05/10	0	0.00	2	41.35	41.40	-2	1,644	-0.12%
2024/05/09	2	41.00	0	0.00	40.80	2	1,649	0.12%
2024/05/07	0.6	42.27	0	0.00	41.35	0.6	1,677	0.03%
2024/04/30	1	42.00	1	41.45	41.80	0	1,681	0.00%
2024/04/19	0.1	40.05	0	0.00	39.60	0.1	1,665	0.00%
2024/04/18	2.1	40.82	4	42.05	41.85	-2	1,626	-0.12%
2024/04/17	2	41.63	0	0.00	41.50	2	1,606	0.13%
2024/04/16	4	41.65	1	42.20	41.65	3	1,600	0.19%
2024/04/11	1	45.30	0	0.00	45.30	1	1,554	0.06%
2024/04/08	1	45.25	0	0.00	45.10	1	1,565	0.06%
2024/03/29	0	44.50	0	0.00	44.70	0	1,568	0.00%
2024/03/27	3	44.52	1	45.35	44.80	2	1,573	0.13%
2024/03/20	0	0.00	1	43.80	43.40	-1	1,553	-0.06%
2024/03/19	1	43.05	0	0.00	43.05	1	1,547	0.06%
2024/03/11	0.1	45.50	0	0.00	45.20	0.1	1,497	0.01%
2024/03/08	5	45.60	3.1	47.78	45.50	1.9	1,514	0.13%
2024/03/07	7	43.33	8	46.40	48.85	-1	1,426	-0.07%
2024/03/06	3	44.68	0	0.00	44.50	3	1,259	0.24%
2024/03/05	1	44.95	0	45.10	44.90	1	1,257	0.08%
2024/03/04	6	45.30	0	0.00	45.10	6	1,256	0.48%
2024/03/01	1	46.10	0	0.00	45.75	1	1,262	0.08%
2024/02/26	0	0.00	0	46.60	47.10	0	1,377	0.00%
2024/02/16	0	0.00	1	46.55	46.90	-1	1,643	-0.06%
2024/02/15	6	45.16	0	0.00	45.35	6	1,788	0.34%
2024/02/05	2	46.05	0	46.05	45.90	2	1,957	0.10%
2024/02/01	2	46.25	0	0.00	46.05	2	3,056	0.07%
2024/01/30	4	46.95	0	0.00	46.60	4	3,816	0.10%
2024/01/24	1	48.00	0	0.00	48.00	1	3,840	0.03%
2024/01/17	2	47.40	0	0.00	46.95	2	4,107	0.05%
2024/01/16	2	48.00	0	0.00	48.00	2	4,168	0.05%
2024/01/10	2	48.40	0	0.00	48.90	2	4,536	0.04%
2024/01/09	3	48.63	0	0.00	48.65	3	4,531	0.07%
2024/01/08	1	49.45	0	0.00	49.30	1	4,532	0.02%
2024/01/04	2	49.40	0	0.00	49.50	2	4,527	0.04%
2024/01/03	2	50.50	0	0.00	50.60	2	4,505	0.04%
2023/12/29	0	0.00	1	50.70	50.50	-1	4,493	-0.02%
2023/12/28	1	50.20	0	0.00	50.30	1	4,494	0.02%
2023/12/27	0	0.00	9	51.70	50.70	-9	4,486	-0.20%
2023/12/25	3	50.07	0	0.00	49.85	3	4,440	0.07%
2023/12/19	5	49.69	0	0.00	49.50	5	4,415	0.11%
2023/12/18	2	50.20	0	0.00	50.10	2	4,396	0.05%
2023/12/14	2	50.30	0	0.00	50.20	2	4,406	0.05%
2023/12/11	1	50.10	0	0.00	50.10	1	4,413	0.02%
2023/12/08	8	50.46	0	0.00	50.40	8	4,416	0.18%
2023/12/06	1	50.60	0	0.00	50.60	1	4,406	0.02%
2023/12/05	5	51.50	0	0.00	50.90	5	4,385	0.11%
2023/12/04	1	52.60	0	0.00	52.20	1	4,351	0.02%
2023/11/30	4	52.70	4	52.20	52.40	0	4,328	0.00%
2023/11/28	0	0.00	0	52.40	52.00	0	4,306	0.00%
2023/11/23	2	52.40	2	52.25	52.50	0	4,238	0.00%
2023/11/17	0	0.00	2	52.20	51.40	-2	4,111	-0.05%
2023/11/16	0	0.00	2	53.25	52.10	-2	4,060	-0.05%
2023/11/15	1	52.90	1	53.10	52.60	0	3,995	0.00%
2023/11/14	7	52.89	0	0.00	52.60	7	3,935	0.18%
2023/11/13	2.2	55.25	0	0.00	55.20	2.2	3,785	0.06%
2023/11/10	2	58.95	20.7	59.93	56.60	-18.7	3,606	-0.52%
2023/11/09	2	57.34	0	0.00	56.10	2	2,686	0.07%
2023/11/08	14	55.69	13	58.22	57.20	1	2,573	0.04%
2023/11/07	0	0.00	16	55.46	55.60	-16	2,020	-0.79%
2023/11/06	1	50.10	0	0.00	50.60	1	1,810	0.06%
2023/11/02	1	50.70	0	0.00	50.60	1	1,795	0.06%
2023/10/27	1	53.90	0	0.00	53.80	1	1,731	0.06%
2023/10/25	0	0.00	1	53.70	52.50	-1	1,608	-0.06%
2023/10/23	0	0.00	5	52.00	51.70	-5	1,488	-0.34%
2023/10/20	2	50.25	0	0.00	49.90	2	1,440	0.14%
2023/10/19	0	0.00	29	52.60	51.50	-29	1,375	-2.11%
2023/10/13	1	48.55	0	0.00	48.25	1	1,202	0.08%
2023/10/12	1	48.45	0	0.00	48.75	1	1,257	0.08%
2023/10/11	2	48.85	2	48.75	48.90	0	1,274	0.00%
2023/10/06	2	49.25	0	0.00	49.05	2	1,326	0.15%
2023/10/04	1	48.00	0	0.00	48.00	1	1,347	0.07%
2023/10/03	1	48.35	0	0.00	48.05	1	1,356	0.07%
2023/09/26	2	48.70	0	48.80	48.25	2	1,406	0.14%
2023/09/21	2	49.23	0	0.00	49.15	2	1,473	0.14%
2023/09/20	2	49.95	2.1	50.50	49.80	-0.1	1,500	-0.01%
2023/09/19	3	51.10	0	0.00	50.30	3	1,568	0.19%
2023/09/18	4	51.95	0	0.00	51.90	4	1,562	0.26%
2023/09/15	1	51.70	0	0.00	51.70	1	1,575	0.06%
2023/09/14	0	0.00	9	50.90	51.30	-9	1,567	-0.57%
2023/09/07	1	48.75	0	0.00	48.90	1	1,701	0.06%
2023/09/06	1	49.00	0	0.00	48.90	1	1,711	0.06%
2023/09/05	5	49.52	0	0.00	49.40	5	1,726	0.29%
2023/09/04	1	50.20	0	0.00	50.70	1	1,734	0.06%
2023/09/01	1	50.60	0	0.00	50.70	1	1,740	0.06%
2023/08/31	2	51.00	0	0.00	51.10	2	1,745	0.11%
2023/08/22	0	0.00	8	48.40	48.15	-8	1,804	-0.44%
2023/08/18	1	49.45	0	0.00	48.50	1	1,844	0.05%
2023/08/15	0	0.00	0.1	47.55	48.95	-0.1	1,872	-0.01%
2023/08/14	2	47.35	0	0.00	47.30	2	1,884	0.11%
2023/08/10	2	50.90	0	0.00	50.70	2	1,845	0.11%
2023/08/04	0	0.00	5	52.50	52.70	-5	1,915	-0.26%
2023/08/02	4	51.50	0	0.00	51.50	4	1,914	0.21%
2023/08/01	5.4	52.81	0	0.00	52.60	5.4	1,900	0.28%
2023/07/31	2	52.70	0	0.00	52.60	2	1,906	0.10%
2023/07/28	0.8	53.20	0.1	53.30	53.10	0.7	1,906	0.04%
2023/07/27	1	53.70	1	54.00	53.50	0	1,902	0.00%
2023/07/26	0	0.00	1	53.70	53.40	-1	1,925	-0.05%
2023/07/17	1	57.50	0	0.00	57.20	1	2,118	0.05%
2023/07/13	2	53.60	0	0.00	53.80	2	2,157	0.09%
2023/07/06	3	56.80	0	0.00	56.30	3	2,376	0.13%
2023/07/03	1	56.80	0	0.00	57.10	1	2,527	0.04%
2023/06/30	3	58.30	0	0.00	57.80	3	2,543	0.12%
2023/06/29	1	59.20	0	0.00	59.30	1	2,589	0.04%
2023/06/28	1	58.80	0	0.00	58.30	1	2,642	0.04%
2023/06/27	0	0.00	3	57.80	58.80	-3	2,671	-0.11%
2023/06/26	1	56.10	0	0.00	57.50	1	2,643	0.04%
2023/06/21	2	57.00	0	0.00	56.40	2	2,693	0.07%
2023/06/19	1	57.60	0	0.00	57.20	1	2,732	0.04%
2023/06/15	2	61.05	0	0.00	61.30	2	2,689	0.07%
2023/06/14	2	61.55	0	0.00	61.40	2	2,654	0.08%
2023/06/09	0	0.00	0.1	60.30	60.70	-0.1	2,723	0.00%
2023/06/07	1	60.60	1	60.80	60.40	0	2,795	0.00%
2023/06/02	2	60.75	2	61.10	60.10	0	2,849	0.00%
2023/05/25	2	58.80	0	0.00	58.40	2	2,976	0.07%
2023/05/24	1	59.20	0	0.00	59.20	1	2,996	0.03%
2023/05/18	2	59.95	1	60.60	59.50	1	3,313	0.03%
2023/05/17	1	60.80	0	0.00	60.30	1	3,309	0.03%
2023/05/12	8	59.50	3	59.93	59.80	5	3,389	0.15%
2023/05/11	1	60.90	8	61.23	60.80	-7	3,503	-0.20%
2023/05/10	2	61.90	0	0.00	61.80	2	3,796	0.05%
2023/05/09	1	62.00	8	61.50	61.50	-7	3,909	-0.18%
2023/05/08	13	62.80	2	61.90	61.90	11	3,974	0.28%
2023/05/04	2	63.35	0	0.00	63.40	2	4,069	0.05%
2023/05/03	6	63.52	0	0.00	63.10	6	4,143	0.14%
2023/05/02	1	63.00	5	63.66	63.70	-4	4,307	-0.09%
2023/04/28	4	62.55	1	63.00	62.70	3	4,313	0.07%
2023/04/27	1	60.80	1	61.30	61.50	0	4,333	0.00%
2023/04/25	8	61.84	0	0.00	61.50	8	4,373	0.18%
2023/04/24	4	63.68	1	63.90	63.40	3	4,427	0.07%
2023/04/21	2	64.00	1	64.40	63.40	1	4,456	0.02%
2023/04/20	3	66.47	0	0.00	65.30	3	4,421	0.07%
2023/04/19	1	66.70	1	67.50	67.10	0	4,372	0.00%
2023/04/14	1	67.80	1	67.90	66.70	0	4,351	0.00%
2023/04/13	0	0.00	8	69.56	68.00	-8	4,291	-0.19%
2023/04/12	0	0.00	6	67.10	67.20	-6	4,224	-0.14%
2023/04/10	1	65.80	0	0.00	65.50	1	4,493	0.02%
2023/04/06	0.1	66.70	10	67.70	67.50	-9.9	4,651	-0.21%
2023/03/31	1	66.70	0	0.00	66.60	1	4,892	0.02%
2023/03/30	10	66.80	0	0.00	67.20	10	5,157	0.19%
2023/03/29	0	0.00	1	67.10	67.00	-1	5,127	-0.02%
2023/03/16	13	61.62	0	0.00	61.60	13	5,386	0.24%
2023/03/10	0	65.10	0	0.00	63.70	0	6,053	0.00%
2023/03/09	0	0.00	1	65.50	65.60	-1	6,128	-0.02%
2023/03/07	0	0.00	6	66.33	65.30	-6	6,366	-0.09%
2023/03/06	6	66.30	0	0.00	66.00	6	6,677	0.09%
2023/03/03	30	66.98	32	66.16	66.10	-2	7,125	-0.03%
2023/03/02	2	66.65	3	66.20	66.70	-1	7,639	-0.01%
2023/03/01	0	0.00	1	65.50	65.00	-1	7,998	-0.01%
2023/02/24	5	65.08	0	0.00	64.80	5	8,191	0.06%
2023/02/20	10	69.00	14	71.08	67.00	-4	8,670	-0.05%
2023/02/17	13	67.08	17	67.23	66.90	-4	8,416	-0.05%
2023/02/15	10	66.00	0	0.00	65.90	10	8,608	0.12%
2023/02/13	14	67.78	0	0.00	66.50	14	8,683	0.16%
2023/02/10	1	67.40	1	66.90	67.40	0	8,727	0.00%
2023/02/09	1	68.80	0	0.00	66.70	1	8,735	0.01%
2023/02/08	5	70.60	5	69.48	68.60	0	8,625	0.00%
2023/02/07	10	67.10	2	67.50	67.80	8	8,363	0.10%
2023/02/03	6	66.45	6	66.10	65.70	0	8,290	0.00%
2023/02/01	20	65.90	0	0.00	65.20	20	8,299	0.24%
2023/01/31	10	66.10	0	0.00	66.30	10	8,372	0.12%
2023/01/17	26	62.71	26	62.10	62.50	0	8,348	0.00%
2023/01/16	0	0.00	1	61.60	62.50	-1	8,342	-0.01%
2023/01/13	1	60.30	0	0.00	60.30	1	8,362	0.01%
2023/01/12	1	60.30	0	0.00	59.80	1	8,420	0.01%
2023/01/11	0	0.00	1	62.30	62.50	-1	8,387	-0.01%
2023/01/10	1	61.90	60	61.90	61.90	-59	8,421	-0.70%
2023/01/09	30	62.90	1	63.20	63.00	29	8,502	0.34%
2023/01/06	25	62.18	24	61.87	61.70	1	8,582	0.01%
2023/01/05	18	62.40	18	61.50	61.30	0	8,711	0.00%
2023/01/03	28	62.51	46	62.10	62.10	-18	8,892	-0.20%
2022/12/30	27	62.36	33	62.65	62.20	-6	9,006	-0.07%
2022/12/29	39	64.45	8	62.55	62.40	31	9,230	0.34%
2022/12/28	21	66.20	69	66.07	65.40	-48	9,152	-0.52%
2022/12/27	30	66.00	20	65.80	66.20	10	9,148	0.11%
2022/12/26	44	67.12	33	66.28	66.10	11	9,229	0.12%
2022/12/23	36	66.85	1	66.40	66.80	35	9,235	0.38%
2022/12/22	12	67.14	16	67.64	68.30	-4	9,348	-0.04%
2022/12/21	0	0.00	1	62.40	62.10	-1	9,231	-0.01%
2022/12/20	1	62.50	0	0.00	61.00	1	9,469	0.01%
2022/12/19	17	62.70	17	63.00	63.00	0	9,692	0.00%
2022/12/15	3	63.83	0	0.00	63.80	3	10,147	0.03%
2022/12/12	3	65.10	0	0.00	65.00	3	10,600	0.03%
2022/12/08	1	66.00	1	66.60	66.00	0	11,454	0.00%
2022/12/07	2	67.15	1	67.00	66.80	1	11,995	0.01%
2022/12/06	21	68.60	22	67.57	66.60	-1	12,079	-0.01%
2022/12/05	25	69.83	14	70.19	70.10	11	12,241	0.09%
2022/12/02	5	70.16	6	70.65	69.80	-1	12,648	-0.01%
2022/12/01	2	69.40	2	69.55	69.40	0	12,989	0.00%
2022/11/30	1	68.50	0	0.00	68.40	1	13,427	0.01%
2022/11/29	38	68.89	9	68.36	68.40	29	13,697	0.21%
2022/11/28	9	70.83	10	70.86	70.20	-1	14,043	-0.01%
2022/11/25	8	70.76	8.4	70.73	69.20	-0.4	14,286	0.00%
2022/11/24	12	70.13	18	70.65	71.00	-6	14,771	-0.04%
2022/11/23	6	65.22	7	66.37	69.90	-1	14,700	-0.01%
2022/11/22	1	66.60	2.2	66.66	63.60	-1.2	15,203	-0.01%
2022/11/21	5	66.68	3	66.27	66.60	2	16,043	0.01%
2022/11/18	0	0.00	2	63.60	64.50	-2	16,566	-0.01%
2022/11/17	0	0.00	6	60.90	60.80	-6	17,835	-0.03%
2022/11/15	23	59.00	0	0.00	58.70	23	17,905	0.13%
2022/11/14	9	58.70	0	0.00	58.80	9	17,951	0.05%
2022/11/11	0	0.00	9	60.10	59.40	-9	17,900	-0.05%
2022/11/10	2	59.40	2	58.80	57.90	0	17,722	0.00%
2022/11/09	5	58.10	5	57.90	58.10	0	17,653	0.00%
2022/11/04	2	56.70	0	0.00	57.00	2	17,521	0.01%
2022/11/01	2	55.90	2	55.70	55.50	0	17,427	0.00%
2022/10/31	0	54.30	0	0.00	54.20	0	17,375	0.00%
2022/10/28	5	56.00	5	53.80	53.70	0	17,359	0.00%
2022/10/27	4	55.40	3	56.10	56.00	1	17,309	0.01%
2022/10/26	1	52.00	0	0.00	53.60	1	17,200	0.01%
2022/10/25	6	54.10	1	53.60	53.30	5	17,135	0.03%
2022/10/24	9	55.03	9	54.50	54.50	0	17,089	0.00%
2022/10/21	3	55.70	0	0.00	54.60	3	17,105	0.02%
2022/10/20	3	56.00	3	56.70	56.90	0	17,106	0.00%
2022/10/19	12	58.30	11	57.65	57.70	1	17,309	0.01%
2022/10/17	0	56.70	0	0.00	59.40	0	17,544	0.00%
2022/10/13	0	59.40	0	0.00	58.50	0	17,399	0.00%
2022/10/12	3	61.00	3	61.80	61.90	0	17,264	0.00%
2022/10/11	7	60.90	7	61.13	61.20	0	17,202	0.00%
2022/10/07	1	65.70	1	64.70	64.50	0	17,091	0.00%
2022/10/05	1	63.20	2	64.10	64.00	-1	16,676	-0.01%
2022/10/04	8	63.50	0	0.00	63.20	8	16,576	0.05%
2022/10/03	28	64.23	6	62.20	62.20	22	16,489	0.13%
2022/09/30	3	66.10	3	66.30	66.30	0	16,331	0.00%
2022/09/29	27	67.25	29	67.30	67.40	-2	16,183	-0.01%
2022/09/28	4	66.82	3	64.30	63.50	1	15,839	0.01%
2022/09/27	5	65.30	8	66.51	67.90	-3	15,761	-0.02%
2022/09/26	19.1	68.13	7	68.29	66.10	12.1	15,554	0.08%
2022/09/23	15	70.86	4	70.08	71.70	11	15,327	0.07%
2022/09/22	80	71.78	9.1	71.41	71.70	70.9	15,214	0.47%
2022/09/21	16	72.22	15	71.30	71.30	1	15,041	0.01%
2022/09/20	4	72.58	3.1	73.22	72.00	1	15,145	0.01%
2022/09/19	5.1	71.90	6	72.88	73.00	-1	15,289	-0.01%
2022/09/16	12.1	75.60	12	75.42	75.00	0.1	15,257	0.00%
2022/09/15	17.1	78.63	14	77.79	75.50	3.1	15,079	0.02%
2022/09/14	2	77.60	4	78.95	79.00	-2	14,425	-0.01%
2022/09/13	1	78.10	0	0.00	77.90	1	13,928	0.01%
2022/09/12	7	78.49	10	78.96	79.30	-3	13,768	-0.02%
2022/09/08	15	76.84	11.3	77.20	78.00	3.7	13,355	0.03%
2022/09/07	9	74.70	9	74.73	76.60	0	13,042	0.00%
2022/09/06	7	75.03	7	72.66	74.00	0	12,614	0.00%
2022/09/05	6	78.35	7	75.47	74.50	-1	12,050	-0.01%
2022/09/02	17	79.39	10.2	78.29	78.20	6.8	11,715	0.06%
2022/09/01	12	78.15	27	78.91	78.40	-15	11,186	-0.13%
2022/08/31	30	78.13	29.1	78.26	78.30	1	10,653	0.01%
2022/08/30	9	74.18	11.1	74.53	75.00	-2.1	9,644	-0.02%
2022/08/29	14.1	75.70	11.9	75.34	73.50	2.2	9,178	0.02%
2022/08/26	30.1	74.74	59.3	75.17	75.30	-29.2	8,278	-0.35%
2022/08/25	26.1	69.96	19	70.26	70.30	7.1	7,230	0.10%
2022/08/24	110	71.44	118.1	71.11	69.70	-8.1	6,446	-0.13%	大買/大賣/
2022/08/23	1	67.20	1	67.20	67.20	0	4,992	0.00%
2022/08/11	0	0.00	0.3	53.20	53.00	-0.3	4,552	-0.01%
2022/08/10	1	53.50	0	0.00	53.00	1	4,541	0.02%
2022/07/26	3	59.90	5	60.54	58.50	-2	4,336	-0.05%
2022/07/25	0	0.00	2	60.75	58.90	-2	4,056	-0.05%
2022/07/22	0	0.00	2	56.60	57.30	-2	3,749	-0.05%
2022/07/18	0	0.00	1	52.10	52.00	-1	4,010	-0.02%
2022/07/07	0	0.00	1	53.10	54.00	-1	4,027	-0.02%
2022/07/06	3	54.87	0	0.00	53.70	3	4,008	0.07%
2022/07/01	2	55.60	0	0.00	54.70	2	3,777	0.05%
2022/06/30	8	55.38	2	56.55	56.20	6	3,724	0.16%
2022/06/29	6	58.15	3	59.33	59.40	3	3,576	0.08%
2022/06/28	18	59.37	16	58.80	57.80	2	3,554	0.06%
2022/06/21	0	0.00	1	60.30	62.00	-1	2,736	-0.04%
2022/06/20	1	62.20	1	60.70	59.40	0	2,636	0.00%
2022/06/17	2	60.70	1	60.80	61.00	1	2,541	0.04%
2022/06/16	3	59.60	13	60.04	60.60	-10	2,476	-0.40%
2022/06/14	4	55.10	0	0.00	55.90	4	2,376	0.17%
2022/05/23	0	0.00	11	57.13	57.60	-11	2,555	-0.43%
2022/05/10	3	55.10	0	0.00	55.50	3	2,806	0.11%
2022/05/04	3	58.20	0	0.00	58.00	3	2,863	0.10%
2022/05/03	0	0.00	1	60.20	58.60	-1	2,873	-0.03%
2022/04/29	1	58.70	2	58.80	57.90	-1	2,799	-0.04%
2022/04/27	1	57.00	0	0.00	58.30	1	2,811	0.04%
2022/04/26	12	59.90	0	0.00	58.70	12	2,776	0.43%
2022/04/22	4	64.80	4	63.20	62.30	0	2,672	0.00%
2022/04/21	0	0.00	0.1	64.20	64.20	-0.1	2,396	0.00%
2022/04/18	0	0.00	3.3	60.01	59.50	-3.3	2,313	-0.14%
2022/04/15	1	58.50	0	0.00	59.40	1	2,300	0.04%
2022/04/13	1	58.60	0	0.00	58.80	1	2,362	0.04%
2022/04/11	2	59.60	0	0.00	59.30	2	2,383	0.08%
2022/03/31	0	0.00	0.2	62.30	61.10	-0.2	2,505	-0.01%
2022/03/28	0	0.00	1	64.50	63.60	-1	2,352	-0.04%
2022/03/25	0	0.00	1	65.20	64.20	-1	2,375	-0.04%
2022/03/22	0	0.00	0.1	64.00	64.50	-0.1	2,494	0.00%
2022/03/21	2	63.90	7	62.50	63.40	-5	2,501	-0.20%
2022/03/18	1.3	60.80	3	60.53	63.20	-1.7	2,575	-0.06%
2022/03/17	0	0.00	6	56.80	60.10	-6	2,561	-0.23%
2022/03/16	1	55.60	2	55.40	55.80	-1	2,614	-0.04%
2022/03/15	3	55.90	19	55.26	55.10	-16	2,665	-0.60%
2022/03/14	8	57.74	5	57.48	57.40	3	2,792	0.11%
2022/03/08	1	57.60	0	0.00	57.10	1	2,985	0.03%
2022/03/07	0	59.60	0	0.00	59.00	0	3,005	0.00%
2022/02/25	0	0.00	1	63.10	63.10	-1	4,339	-0.02%
2022/02/24	1	64.50	0	0.00	62.00	1	4,497	0.02%
2022/02/17	1	65.40	0	0.00	65.40	1	4,870	0.02%
2022/02/16	0	0.00	1	67.30	66.70	-1	4,846	-0.02%
2022/01/21	1	60.70	0	0.00	60.70	1	5,614	0.02%
2022/01/11	0	0.00	0	63.90	63.80	0	6,317	0.00%
2022/01/07	0	63.60	0	0.00	64.10	0	6,517	0.00%
2022/01/06	1	64.80	0	0.00	64.50	1	6,596	0.02%
2022/01/05	1	65.90	5	67.04	65.60	-4	6,579	-0.06%
2022/01/03	0	67.40	0	0.00	66.70	0	6,626	0.00%
2021/12/29	2	68.75	0	69.40	68.70	2	6,551	0.03%
2021/12/23	0	0.00	1.2	69.07	69.50	-1.2	6,442	-0.02%
2021/12/17	0	0.00	1	72.50	68.70	-1	6,382	-0.02%
2021/12/14	1	66.61	0	0.00	67.10	1	6,273	0.02%
2021/12/13	0.1	70.30	0	0.00	69.70	0.1	6,165	0.00%
2021/12/08	0	0.00	0.1	70.10	69.40	-0.1	5,971	0.00%
2021/12/07	0	0.00	5	66.89	66.90	-5	5,807	-0.09%
2021/12/06	0	0.00	1	65.90	66.50	-1	5,762	-0.02%
2021/12/03	0.1	65.20	0	0.00	64.80	0.1	5,677	0.00%
2021/12/02	0	63.50	0	0.00	63.50	0	5,634	0.00%
2021/12/01	0	64.10	0	0.00	63.90	0	5,592	0.00%
2021/11/30	5	63.40	0.1	64.00	65.00	4.9	5,538	0.09%
2021/11/29	0	63.69	5	65.04	63.00	-5	5,439	-0.09%
2021/11/26	0	0.00	11	70.09	70.00	-11	5,179	-0.21%
2021/11/25	5	72.13	0.1	68.00	69.30	4.9	4,926	0.10%
2021/11/24	0	0.00	4	68.13	71.30	-4	4,472	-0.09%
2021/11/23	1	65.22	0	0.00	64.90	1	4,251	0.02%
2021/11/22	2	66.20	2	67.50	66.20	0	4,111	0.00%
2021/11/19	5	62.60	0	0.00	63.80	5	3,932	0.13%
2021/11/18	0	0.00	7	63.31	63.90	-7	3,809	-0.18%
2021/11/16	0	58.00	0	0.00	57.80	0	3,587	0.00%
2021/11/12	5	59.20	0	0.00	58.70	5	3,574	0.14%
2021/11/11	0	58.00	0	0.00	57.70	0	3,535	0.00%
2021/11/08	10	58.90	10	58.30	58.10	0	3,499	0.00%
2021/11/05	0	58.00	0	0.00	57.60	0	3,477	0.00%
2021/11/04	0	58.35	0	0.00	57.80	0	3,467	0.00%
2021/11/03	12	58.13	8	58.50	59.20	4	3,440	0.12%
2021/11/02	1	63.47	9.1	63.22	62.70	-8.1	3,312	-0.24%
2021/11/01	0	61.91	0	0.00	61.50	0	3,247	0.00%
2021/10/29	15	65.50	3	63.87	63.30	12	3,103	0.39%
2021/10/27	0	58.20	0	0.00	58.20	0	2,493	0.00%
2021/10/25	1	62.60	1	62.80	63.00	0	2,406	0.00%
2021/10/20	1	60.80	3	61.23	60.40	-2	2,166	-0.09%
2021/10/18	2	58.85	2	58.40	59.00	0	1,915	0.00%
2021/10/12	1	54.50	1	55.10	52.90	0	1,622	0.00%
2021/09/13	1	59.50	2	57.90	58.70	-1	1,711	-0.06%
2021/09/08	0	0.00	1	55.20	55.20	-1	1,713	-0.06%
2021/08/24	0	0.00	1	53.00	53.00	-1	2,236	-0.04%
2021/08/19	0	0.00	0	52.50	52.00	0	2,318	0.00%
2021/08/16	0	0.00	4	54.10	54.00	-4	2,384	-0.17%
2021/08/09	1	56.60	0	0.00	56.30	1	2,641	0.04%
2021/08/04	0	0.00	0	58.40	58.20	0	3,099	0.00%
2021/08/03	0	0.00	2	58.20	58.30	-2	3,167	-0.06%
2021/07/29	0	0.00	3	58.00	57.50	-3	3,277	-0.09%
2021/07/28	0	0.00	5	55.00	55.20	-5	3,250	-0.15%
2021/07/23	1	56.50	0	0.00	56.90	1	3,485	0.03%
2021/07/22	2	56.40	0	0.00	56.40	2	3,604	0.06%
2021/07/02	0	0.00	1	60.30	60.30	-1	3,778	-0.03%
2021/07/01	0	0.00	5	62.00	60.40	-5	3,785	-0.13%
2021/06/29	20	60.45	0	0.00	59.90	20	3,781	0.53%
2021/06/24	0	0.00	1	60.10	60.30	-1	4,107	-0.02%
2021/06/23	1	59.00	1	60.00	59.60	0	4,117	0.00%
2021/06/22	1	59.00	0	0.00	59.40	1	4,155	0.02%
2021/06/11	11	65.04	0	0.00	61.70	11	4,422	0.25%
2021/06/10	0	0.00	5	66.00	65.20	-5	4,338	-0.12%
2021/06/09	5	59.90	0	0.00	61.30	5	4,292	0.12%
2021/06/07	0	0.00	2	58.50	58.80	-2	4,292	-0.05%
2021/06/04	2	59.40	3	59.00	59.00	-1	4,314	-0.02%
2021/06/03	0	57.00	2	57.00	57.20	-2	4,297	-0.05%
2021/05/28	0	0.00	0	56.70	56.70	0	4,933	0.00%
2021/05/25	0	0.00	5	56.40	56.00	-5	5,932	-0.08%
2021/05/20	2	55.60	0	0.00	55.30	2	6,931	0.03%
2021/05/19	2	56.15	0	0.00	56.30	2	7,104	0.03%
2021/05/17	29	61.83	29	55.50	55.10	0	7,179	0.00%
2021/05/14	0	0.00	21	61.68	61.00	-21	7,191	-0.29%
2021/05/13	21	64.43	0	0.00	62.00	21	7,125	0.29%
2021/05/12	15	63.45	16.2	64.68	61.60	-1.2	7,022	-0.02%
2021/05/11	0	0.00	0	63.10	62.20	0	6,779	0.00%
2021/05/10	10	64.00	2	65.00	63.80	8	6,730	0.12%
2021/05/06	0	0.00	1	60.10	60.10	-1	6,690	-0.01%
2021/05/03	0	0.00	4	67.18	65.10	-4	6,708	-0.06%
2021/04/28	3	63.10	11	65.71	63.70	-8	6,579	-0.12%
2021/04/27	8	64.90	0	0.00	64.90	8	6,491	0.12%
2021/04/21	0	63.80	0	0.00	63.60	0	6,617	0.00%
2021/04/20	1	63.20	0	0.00	63.10	1	6,635	0.02%
2021/04/19	2	63.75	0	0.00	63.00	2	6,668	0.03%
2021/04/14	2	65.90	1	66.50	64.80	1	6,665	0.02%
2021/04/09	1	67.00	0	0.00	67.60	1	6,640	0.02%
2021/04/08	1	66.80	1	66.60	66.90	0	6,677	0.00%
2021/03/31	5	69.90	1	68.60	68.60	4	6,770	0.06%
2021/03/29	1	72.00	2	72.00	70.50	-1	6,726	-0.01%
2021/03/25	10	68.80	10	69.00	67.30	0	6,550	0.00%
2021/03/24	20	68.45	20	68.90	68.00	0	6,543	0.00%
2021/03/19	1	69.20	0	0.00	67.90	1	6,757	0.01%
2021/03/18	5	69.80	5	69.50	69.40	0	6,861	0.00%
2021/03/17	0	69.50	0	0.00	69.40	0	6,941	0.00%
2021/03/16	25	71.10	24	70.30	70.00	1	6,999	0.01%
2021/03/15	7	72.20	21	71.84	70.30	-14	6,972	-0.20%
2021/03/12	13	70.25	7	69.90	69.70	6	6,925	0.09%
2021/03/11	0	70.70	0	0.00	69.80	0	6,910	0.00%
2021/03/09	7	70.81	18	69.16	68.70	-11	6,805	-0.16%
2021/03/08	12	71.84	5	71.50	69.60	7	6,767	0.10%
2021/03/05	11	71.10	24	73.08	71.20	-13	6,717	-0.19%
2021/03/04	13	71.10	0	0.00	69.50	13	6,556	0.20%
2021/03/03	22	70.10	22	72.28	70.70	0	6,510	0.00%
2021/03/02	11	72.68	10	69.50	68.50	1	6,312	0.02%
2021/02/26	10	71.90	15	74.10	72.30	-5	6,183	-0.08%
2021/02/25	23.2	77.81	25	77.09	73.50	-1.8	5,946	-0.03%
2021/02/24	16	68.28	28	70.21	75.00	-12	5,262	-0.23%
2021/02/23	14	70.83	2	72.60	68.20	12	4,942	0.24%
2021/02/19	18	60.59	13	60.86	63.60	5	4,321	0.12%
2021/02/18	17	57.72	17	58.86	57.90	0	4,168	0.00%
2021/02/17	15	61.11	15	58.00	57.50	0	4,151	0.00%
2021/01/25	1	57.60	0	0.00	57.60	1	4,041	0.02%
2021/01/22	0	0.00	2	57.80	57.50	-2	4,043	-0.05%
2021/01/18	25	61.03	25	59.56	59.50	0	4,292	0.00%
2021/01/15	1	60.00	0	0.00	58.30	1	4,242	0.02%
2021/01/14	1	59.40	1	58.20	58.20	0	4,190	0.00%
2021/01/12	1	60.80	0	0.00	60.40	1	4,167	0.02%
2021/01/11	0	0.00	0	60.80	60.40	0	4,123	0.00%
2020/12/31	0	0.00	10	71.00	68.00	-10	4,093	-0.24%
2020/12/30	0	0.00	0	67.80	68.00	0	4,020	0.00%
2020/12/24	0	65.30	0	65.00	64.60	0	3,975	0.00%
2020/12/18	0	0.00	0	66.80	66.10	0	4,379	0.00%
2020/12/17	4	70.02	3	69.87	66.50	1	4,481	0.02%
2020/12/16	0	0.00	1	69.40	68.70	-1	4,520	-0.02%
2020/12/14	1	68.00	1	68.90	67.00	0	4,441	0.00%
2020/12/11	0	0.00	2.3	62.49	64.40	-2.3	4,329	-0.05%
2020/12/10	1	60.00	0	0.00	58.60	1	4,297	0.02%
2020/12/09	2	63.70	0	0.00	63.00	2	4,236	0.05%
2020/12/08	1	63.30	1	65.10	63.10	0	4,249	0.00%
2020/12/04	0	0.00	0	69.10	68.80	0	4,222	0.00%
2020/12/02	0	0.00	20	70.60	69.80	-20	4,429	-0.45%
2020/12/01	8	73.69	8	73.90	71.40	0	4,455	0.00%
2020/11/30	20	71.90	0	0.00	75.00	20	4,491	0.45%
2020/11/27	0	0.00	1	70.20	70.50	-1	4,395	-0.02%
2020/11/25	1	70.10	0	0.00	68.30	1	4,450	0.02%
2020/11/24	2	68.65	1	69.20	68.30	1	4,468	0.02%
2020/11/20	1	69.80	0	0.00	69.80	1	4,668	0.02%
2020/11/18	8	71.73	0	0.00	71.70	8	4,788	0.17%
2020/11/16	0	0.00	1	68.40	68.50	-1	4,748	-0.02%
2020/11/09	10	72.90	0	0.00	71.50	10	4,680	0.21%
2020/11/06	1	72.60	0	0.00	73.00	1	4,700	0.02%
2020/11/05	2	72.00	0	0.00	72.00	2	4,700	0.04%
2020/10/28	1	73.00	0	0.00	73.30	1	5,642	0.02%
2020/10/27	0.3	74.20	0	0.00	73.80	0.3	5,492	0.01%
2020/10/26	2	75.40	0	0.00	73.90	2	5,455	0.04%
2020/10/23	4	78.35	10	79.30	78.20	-6	5,465	-0.11%
2020/10/20	1	82.80	1	82.00	81.30	0	5,594	0.00%
2020/10/15	0	0.00	12	80.20	78.50	-12	5,974	-0.20%
2020/10/08	0	0.00	1	82.40	83.80	-1	6,154	-0.02%
2020/09/30	10	84.70	0	0.00	84.50	10	6,296	0.16%
2020/09/29	2	85.50	2	85.00	83.10	0	6,250	0.00%
2020/09/28	0	0.00	6	89.63	86.60	-6	6,179	-0.10%
2020/09/25	9	88.33	13	88.59	89.80	-4	6,085	-0.07%
2020/09/24	1	87.20	0	0.00	87.00	1	5,943	0.02%
2020/09/21	1	88.70	1	87.50	87.60	0	5,772	0.00%
2020/09/18	0	0.00	1	82.20	84.30	-1	5,617	-0.02%
2020/09/15	1	74.80	1	79.00	77.90	0	5,859	0.00%
2020/09/09	2	77.85	2	76.00	76.20	0	6,357	0.00%
2020/09/08	3	72.60	2	77.45	79.50	1	6,465	0.02%
2020/09/07	1	74.00	2	78.65	73.70	-1	6,794	-0.01%
2020/09/04	1	80.10	11	79.83	79.60	-10	6,897	-0.14%
2020/09/03	1	82.00	0	0.00	81.10	1	7,026	0.01%
2020/09/02	0	0.00	2	84.20	83.20	-2	7,141	-0.03%
2020/09/01	1	82.50	1	83.50	82.40	0	7,202	0.00%
2020/08/27	2	90.80	1	87.20	86.00	1	7,414	0.01%
2020/08/26	1	89.90	4	88.95	90.00	-3	7,324	-0.04%
2020/08/25	0	0.00	5	84.52	84.00	-5	7,237	-0.07%
2020/08/24	1	88.60	2	90.50	87.50	-1	7,179	-0.01%
2020/08/21	0	0.00	2	85.00	88.10	-2	7,111	-0.03%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	9	90.00	92.00	-9	7,195	-0.13%
2020/08/17	4	87.60	0	0.00	87.60	4	7,159	0.06%
2020/08/14	0	0.00	20	86.80	86.30	-20	7,602	-0.26%
2020/08/12	11	90.80	1	89.90	89.90	10	7,628	0.13%
2020/08/11	9	85.16	0	0.00	83.00	9	7,683	0.12%
2020/08/10	0	0.00	9	85.80	89.40	-9	7,876	-0.11%
2020/08/07	7	87.00	2	87.05	88.40	5	7,921	0.06%
2020/08/06	14	93.19	45	97.06	88.90	-31	7,784	-0.40%
2020/08/05	3	94.83	9	93.66	97.30	-6	7,510	-0.08%
2020/08/04	24	83.63	2	85.25	88.70	22	7,303	0.30%
2020/08/03	9	80.70	0	0.00	80.70	9	7,057	0.13%
2020/07/31	20	73.40	0	0.00	73.40	20	7,025	0.28%
2020/07/29	0	0.00	2	62.50	60.80	-2	7,196	-0.03%
2020/07/28	23	63.70	1	63.70	63.70	22	7,102	0.31%
2020/07/27	2	70.70	0	0.00	70.70	2	7,029	0.03%
2020/07/24	0	0.00	1	80.00	78.50	-1	6,962	-0.01%
2020/07/23	0.1	83.50	18.5	82.62	83.50	-18.4	6,935	-0.27%
2020/07/22	0	0.00	2	76.20	76.20	-2	6,797	-0.03%
2020/07/21	1	69.30	2	69.30	69.30	-1	6,840	-0.01%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	17	95.76	0	0.00	95.00	17	7,106	0.24%
2020/07/15	2	105.50	0	0.00	105.50	2	6,884	0.03%
2020/07/13	2	130.00	0	0.00	130.00	2	6,907	0.03%
2020/07/10	10.2	156.05	1	158.00	144.00	9.2	6,869	0.13%
2020/07/06	0	0.00	0.6	109.50	109.50	-0.6	6,653	-0.01%
2020/07/01	1	82.50	5	82.00	82.50	-4	6,443	-0.06%
2020/06/30	2	70.50	0	0.00	75.00	2	6,365	0.03%
2020/06/29	6	67.88	0	0.00	69.00	6	6,295	0.10%
2020/06/24	6	61.50	0	0.00	62.80	6	6,200	0.10%
2020/06/23	0	0.00	1	58.50	60.50	-1	6,119	-0.02%
2020/06/22	6	62.52	2	61.40	63.40	4	5,992	0.07%
2020/06/19	26	57.23	20	57.58	57.70	6	5,721	0.10%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	2	36.20	1	39.00	39.50	1	5,061	0.02%
2020/06/11	24	45.20	4	45.45	40.00	20	4,892	0.41%
2020/06/10	0	0.00	21.5	40.16	43.45	-21.5	4,432	-0.49%
2020/06/09	5	39.02	0	0.00	39.50	5	4,238	0.12%
2020/06/08	1	40.30	52	38.00	39.35	-51	4,075	-1.25%
2020/06/05	0	0.00	1	35.90	36.95	-1	3,890	-0.03%
2020/06/04	55	36.75	1	37.60	36.45	54	3,811	1.42%
2020/06/02	0	0.00	62	31.27	32.00	-62	3,549	-1.75%
2020/06/01	0	0.00	40	31.60	31.55	-40	3,507	-1.14%
2020/05/29	0	0.00	3	31.65	31.00	-3	3,477	-0.09%
2020/05/27	1	26.90	0	27.90	28.00	1	3,416	0.03%
2020/05/26	2	29.50	0	0.00	29.50	2	3,390	0.06%
2020/05/25	100	31.66	3	30.30	31.50	97	3,372	2.88%
2020/05/22	7	29.65	0	0.00	31.50	7	3,336	0.21%
2020/05/21	3	30.25	0	0.00	30.25	3	3,227	0.09%
2020/05/20	18.5	33.10	5	35.00	33.60	13.5	3,205	0.42%
2020/05/19	1	32.20	0.3	32.20	32.20	0.7	2,740	0.03%
2020/05/18	1	29.30	0	0.00	29.30	1	2,687	0.04%
2020/05/15	2	26.65	0	0.00	26.65	2	2,638	0.08%
2020/05/14	1	22.85	4	24.20	24.25	-3	2,507	-0.12%
2020/05/08	0	0.00	75	21.08	21.15	-75	2,175	-3.45%
2020/05/06	4	23.55	103	22.32	22.00	-99	2,043	-4.84%	大賣/
2020/05/05	5	22.14	0	0.00	22.25	5	1,938	0.26%
2020/05/04	0	0.00	100	19.85	21.35	-100	1,830	-5.46%
2020/04/30	0	0.00	200	19.56	19.45	-200	1,738	-11.50%	大賣/鉅額交易
2020/04/29	2	19.05	0	0.00	19.10	2	1,712	0.12%
2020/04/28	0	0.00	158	18.56	18.60	-158	1,690	-9.35%	大賣/鉅額交易
2020/04/27	0	0.00	42	19.30	18.90	-42	1,676	-2.50%
2020/04/22	0	0.00	20	18.05	18.05	-20	1,451	-1.38%
2020/04/21	87	19.71	0	0.00	19.35	87	1,382	6.29%
2020/04/20	620	19.99	33	20.10	20.10	587	1,250	46.95%	大買/鉅額交易
2020/04/17	0	0.00	2	18.30	18.30	-2	943	-0.21%
2020/04/06	0	0.00	2	12.53	12.80	-2	899	-0.22%
2020/04/01	2	12.30	0	0.00	12.50	2	896	0.22%
2020/03/31	0	0.00	1	12.50	12.50	-1	895	-0.11%
2020/03/30	1	12.35	0	0.00	12.40	1	893	0.11%
2020/03/10	0	0.00	1	15.00	15.05	-1	777	-0.13%
2020/03/06	1	14.80	1	14.75	14.90	0	682	0.00%
2020/03/05	1	14.20	0	0.00	14.30	1	659	0.15%
2020/02/26	33	14.82	0	0.00	14.80	33	636	5.19%
2020/02/12	0	0.00	5	14.70	14.60	-5	626	-0.80%
2019/12/26	0	0.00	1	14.75	14.80	-1	485	-0.21%
2019/11/22	0	0.00	2	14.58	14.40	-2	413	-0.48%
2019/08/16	0	0.00	1	13.30	13.35	-1	466	-0.21%
2019/07/23	0	0.00	30	14.25	14.20	-30	453	-6.61%
2019/07/16	30	14.50	0	0.00	14.50	30	396	7.56%
2019/07/09	1	13.40	1	13.55	13.60	0	280	0.00%
2019/06/19	0	0.00	0.1	13.55	13.65	-0.1	310	-0.04%
2019/05/29	0	0.00	0	13.60	13.60	0	760	0.00%
2019/05/03	1	14.40	0	0.00	14.55	1	830	0.12%
2019/04/30	1	14.60	0	0.00	14.65	1	831	0.12%
2019/04/25	1	15.00	1	15.00	14.85	0	831	0.00%
2019/04/22	1	14.80	0	0.00	14.80	1	837	0.12%
2019/04/18	1	14.90	0	0.00	14.80	1	847	0.12%
2019/03/12	5	16.85	0	0.00	17.50	5	1,055	0.47%
2019/03/11	0	0.00	2	16.00	17.00	-2	984	-0.20%
2019/02/19	0	0.00	1	15.15	15.10	-1	1,030	-0.10%
2019/01/30	0	0.00	1	14.90	14.60	-1	994	-0.10%
2019/01/24	0	0.00	1	14.45	14.45	-1	966	-0.10%
2019/01/07	1	14.00	0	0.00	14.10	1	922	0.11%
2019/01/03	1	13.05	0	0.00	13.80	1	889	0.11%
2018/12/06	1	13.75	0	0.00	13.30	1	857	0.12%
2018/11/28	2	14.85	0	0.00	14.95	2	574	0.35%
2018/11/19	0	0.00	0.1	17.15	17.15	-0.1	509	-0.02%
2018/11/16	0	0.00	1	16.65	16.75	-1	502	-0.20%
2018/11/06	0	0.00	1	16.85	16.65	-1	559	-0.18%
2018/11/01	1	16.60	0	0.00	16.60	1	578	0.17%
2018/10/31	0	0.00	1	16.70	16.70	-1	586	-0.17%
2018/10/30	1	16.40	0	0.00	16.40	1	590	0.17%
2018/10/26	0	0.00	1	16.50	16.90	-1	620	-0.16%
2018/10/23	0	0.00	1	17.15	16.90	-1	606	-0.16%
2018/10/22	1	17.00	0	0.00	17.15	1	609	0.16%
2018/10/08	1	18.30	2	19.45	19.50	-1	633	-0.16%
2018/10/04	1	17.85	1	18.35	18.50	0	605	0.00%
2018/08/17	2	17.73	0	0.00	17.70	2	1,148	0.17%
2018/08/10	11	19.22	10	19.40	19.50	1	1,133	0.09%
2018/08/08	1	19.95	0	0.00	19.95	1	1,114	0.09%
2018/07/19	10	20.95	10	20.80	20.50	0	1,256	0.00%
2018/07/18	0	0.00	2	20.50	20.65	-2	1,235	-0.16%
2018/07/16	0	0.00	1	20.70	20.70	-1	1,222	-0.08%
2018/07/05	0	0.00	3	20.00	20.05	-3	1,167	-0.26%
2018/06/21	0	0.00	1	20.90	20.85	-1	1,404	-0.07%
2018/06/20	1	20.55	0	0.00	20.50	1	1,390	0.07%
2018/06/12	0	0.00	1	20.90	20.80	-1	1,437	-0.07%
2018/06/05	2	21.80	33	21.85	21.70	-31	1,402	-2.21%
2018/06/04	38	22.56	2	22.75	22.45	36	1,363	2.64%
2018/06/01	0	0.00	1	21.45	21.65	-1	1,163	-0.09%
2018/05/11	1	20.30	0	0.00	20.30	1	1,019	0.10%
2018/05/03	0	0.00	3	21.40	21.25	-3	987	-0.30%
2018/05/02	15	21.87	12	21.94	21.75	3	961	0.31%
2018/04/09	3	21.98	3	22.15	21.85	0	1,071	0.00%
2018/03/29	6	22.00	9	21.97	21.85	-3	1,044	-0.29%
2018/03/28	3	21.60	0	0.00	21.60	3	1,021	0.29%
2018/03/27	0	0.00	3	22.55	21.70	-3	1,006	-0.30%
2018/03/26	15	22.50	12	22.66	22.60	3	952	0.31%
2018/03/19	3	21.55	3	21.60	21.70	0	847	0.00%
2018/03/14	3	20.90	3	21.00	21.00	0	815	0.00%
2018/01/30	0	0.00	0	22.00	22.10	0	993	0.00%
2018/01/19	0	0.00	1	22.65	22.65	-1	974	-0.10%
2018/01/18	1	22.55	1	22.75	22.55	0	962	0.00%
2018/01/16	1	23.10	1	23.50	22.95	0	946	0.00%
2018/01/12	0	0.00	2	22.45	22.60	-2	811	-0.25%
2018/01/10	2	22.23	1	22.40	22.15	1	772	0.13%
2018/01/09	0	0.00	1	22.35	22.10	-1	760	-0.13%
2018/01/05	1	21.85	1	22.05	22.05	0	750	0.00%