麗豐-KY (4137)-第一金-嘉義券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
115張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	119.50	0	0.00	119.00	10	218	4.58%
2024/11/12	0	0.00	10	124.50	124.50	-10	214	-4.67%
2024/10/14	10	141.50	0	0.00	141.50	10	215	4.64%
2024/09/30	0	0.00	10	148.00	153.00	-10	195	-5.11%
2024/09/26	0	0.00	10	136.00	137.00	-10	177	-5.63%
2024/09/13	10	127.00	0	0.00	127.50	10	184	5.42%
2024/09/11	0	0.00	10	125.00	125.00	-10	187	-5.35%
2024/08/29	0	0.00	12	137.75	137.50	-12	183	-6.55%
2024/08/27	0	0.00	5	138.00	138.50	-5	182	-2.73%
2024/08/20	17	140.59	0	0.00	140.50	17	187	9.07%
2024/08/15	10	138.50	0	0.00	139.00	10	187	5.32%
2024/08/08	1	146.50	1	147.50	143.00	0	188	0.00%
2024/08/05	2	135.00	2	138.00	139.50	0	187	0.00%
2024/07/10	10	151.00	0	0.00	152.00	10	166	6.01%
2024/07/04	10	156.00	0	0.00	157.00	10	158	6.32%
2024/06/25	10	159.50	0	0.00	158.00	10	160	6.25%
2024/06/06	9	166.00	0	0.00	165.00	9	142	6.34%
2024/05/29	0	0.00	9	169.00	168.50	-9	145	-6.17%
2024/05/24	10	166.00	0	0.00	165.50	10	142	7.00%
2024/05/06	10	176.50	0	0.00	177.00	10	108	9.23%
2024/04/17	10	192.00	0	0.00	192.00	10	82	12.15%
2024/04/10	10	198.50	0	0.00	199.50	10	78	12.71%
2024/04/03	0	0.00	1	202.50	202.50	-1	81	-1.22%
2024/04/02	0	0.00	10	205.00	203.50	-10	82	-12.08%
2024/03/22	1	193.50	0	0.00	194.00	1	71	1.39%
2024/01/30	10	189.50	0	0.00	188.50	10	68	14.64%
2023/12/29	0	0.00	10	192.50	195.50	-10	81	-12.32%
2023/11/13	10	192.50	0	0.00	193.50	10	94	10.57%
2023/11/08	10	198.50	0	0.00	199.00	10	97	10.22%
2023/10/19	0	0.00	10	203.50	201.00	-10	117	-8.53%
2023/10/03	0	0.00	10	195.00	195.50	-10	141	-7.07%
2023/09/14	0	0.00	10	190.50	191.50	-10	187	-5.35%
2023/08/07	10	190.50	0	0.00	192.50	10	422	2.37%
2023/07/31	0	0.00	10	190.00	189.50	-10	451	-2.22%
2023/06/30	10	201.50	0	0.00	199.50	10	483	2.07%
2023/06/19	10	207.50	0	0.00	208.00	10	456	2.19%
2023/06/14	0	0.00	10	213.50	208.00	-10	436	-2.29%
2023/06/13	10	206.50	0	0.00	210.50	10	435	2.30%
2023/06/12	0	0.00	0	210.50	206.50	0	425	0.00%
2023/05/29	10	216.00	0	0.00	216.00	10	457	2.19%
2023/05/23	0	0.00	1	225.00	219.50	-1	497	-0.20%
2023/05/22	1	223.52	0	0.00	224.00	1	489	0.21%
2023/05/12	1	235.00	1	241.00	240.00	0	452	0.00%
2023/04/20	0	0.00	1	233.50	223.50	-1	459	-0.22%
2023/04/19	1	232.50	0	0.00	232.00	1	457	0.22%
2023/03/22	0	0.00	1	210.00	210.00	-1	693	-0.14%
2023/03/20	1	206.50	0	0.00	207.50	1	718	0.14%
2023/03/06	0	0.00	0.1	217.00	216.00	-0.1	929	-0.01%
2023/03/02	0.1	211.00	0	0.00	217.00	0.1	903	0.01%
2023/02/03	0	0.00	2	219.50	219.50	-2	760	-0.26%
2023/01/31	0	0.00	1	212.00	223.00	-1	725	-0.14%
2023/01/30	1	206.00	1	211.00	209.00	0	706	0.00%
2023/01/17	1	202.00	0	0.00	202.00	1	698	0.14%
2023/01/13	0	0.00	1	207.50	205.50	-1	693	-0.14%
2023/01/09	0	0.00	1	204.00	203.50	-1	679	-0.15%
2022/12/30	1	198.00	0	0.00	198.50	1	667	0.15%
2022/12/29	1	201.00	0	0.00	201.50	1	657	0.15%
2022/12/22	0	0.00	1	211.50	211.00	-1	584	-0.17%
2022/12/21	1	213.00	0	0.00	213.00	1	564	0.18%
2022/12/20	0	0.00	1	214.00	205.00	-1	524	-0.19%
2022/12/19	0	0.00	5	203.70	205.50	-5	458	-1.09%
2022/12/15	0	0.00	2	195.00	193.50	-2	410	-0.49%
2022/12/12	4	200.63	4	203.75	201.00	0	384	0.00%
2022/12/09	7	202.57	3	205.00	202.00	4	369	1.08%
2022/12/08	6	204.17	6	205.00	203.00	0	326	0.00%
2022/12/07	6	199.42	4	197.63	198.00	2	262	0.76%
2022/12/06	5	201.60	1	202.00	202.00	4	224	1.78%
2021/07/06	0	0.00	1	217.00	216.50	-1	232	-0.43%
2020/11/19	0	0.00	5	202.00	202.50	-5	195	-2.55%
2020/09/15	1	190.50	0	0.00	190.50	1	390	0.26%
2020/09/07	0	0.00	1	211.50	210.50	-1	446	-0.22%
2020/09/03	1	218.50	0	0.00	215.50	1	462	0.22%
2020/04/10	5	180.50	0	0.00	181.00	5	747	0.67%
2020/02/10	0	0.00	1	190.00	193.50	-1	769	-0.13%
2020/02/05	0	0.00	10	198.10	201.50	-10	777	-1.29%
2019/12/10	0	0.00	1	237.00	234.00	-1	1,070	-0.09%
2019/12/09	2	237.25	1	238.50	237.00	1	1,074	0.09%
2019/10/31	0	0.00	1	245.00	243.00	-1	965	-0.10%
2019/10/29	1	245.50	0	0.00	240.00	1	936	0.11%
2019/10/14	0	0.00	1	235.00	232.00	-1	821	-0.12%
2019/10/09	10	234.90	9	233.50	232.00	1	806	0.12%
2019/10/07	4	222.00	4	225.50	226.50	0	706	0.00%
2019/10/04	0	0.00	4	218.00	222.50	-4	684	-0.58%
2019/10/01	4	213.50	0	0.00	212.00	4	628	0.64%
2019/09/19	0	0.00	1	216.00	216.50	-1	564	-0.18%
2019/09/18	3	208.83	2	210.50	213.00	1	539	0.19%
2019/07/25	10	262.00	0	0.00	259.00	10	557	1.79%
2019/07/12	1	269.00	0	0.00	269.00	1	531	0.19%
2019/06/17	1	252.50	1	254.50	255.00	0	534	0.00%
2019/06/11	2	265.00	2	262.00	262.50	0	552	0.00%
2019/06/10	0	0.00	1	262.00	258.50	-1	561	-0.18%
2019/06/06	2	259.00	2	258.75	258.50	0	562	0.00%
2019/06/05	1	256.00	0	0.00	255.50	1	561	0.18%
2019/05/29	1	259.00	1	256.00	254.00	0	572	0.00%
2019/05/24	1	259.00	1	256.50	255.50	0	576	0.00%
2019/05/21	2	275.50	2	276.25	280.50	0	552	0.00%
2019/05/20	2	270.00	2	269.75	270.00	0	525	0.00%
2019/05/16	1	252.00	2	252.00	254.00	-1	496	-0.20%
2019/05/15	1	248.00	1	251.50	248.00	0	499	0.00%
2019/05/14	3	247.67	2	248.50	250.50	1	518	0.19%
2019/05/03	0	0.00	1	261.50	258.00	-1	555	-0.18%
2019/05/02	2	260.00	2	257.50	260.50	0	554	0.00%
2019/04/30	1	253.00	0	0.00	253.00	1	555	0.18%
2019/04/26	1	260.00	1	261.00	255.00	0	593	0.00%
2019/04/24	1	260.00	1	258.00	257.00	0	608	0.00%
2019/04/22	0	0.00	1	265.00	263.00	-1	607	-0.16%
2019/04/19	1	263.00	0	0.00	262.00	1	608	0.16%
2019/03/27	0	0.00	1	291.50	296.50	-1	625	-0.16%
2019/03/26	1	291.00	0	0.00	291.00	1	611	0.16%
2018/11/07	0	0.00	1	221.00	226.00	-1	1,215	-0.08%
2018/11/02	2	226.25	3	222.33	222.00	-1	1,194	-0.08%
2018/11/01	1	213.50	0	0.00	219.50	1	1,170	0.09%
2018/10/25	1	214.50	1	216.00	209.00	0	1,135	0.00%
2018/09/25	0	0.00	1	224.00	230.00	-1	1,237	-0.08%
2018/09/21	2	221.00	1	223.50	222.00	1	1,238	0.08%
2018/09/14	0	0.00	1	234.00	234.00	-1	1,199	-0.08%
2018/09/12	1	229.00	0	0.00	229.00	1	1,213	0.08%
2018/09/03	1	279.00	0	0.00	263.00	1	1,403	0.07%
2018/08/30	1	272.00	1	275.00	270.50	0	1,409	0.00%
2018/08/21	0	0.00	1	264.00	265.00	-1	1,491	-0.07%
2018/08/17	0	0.00	1	250.00	249.00	-1	1,532	-0.07%
2018/08/15	3	242.83	2	244.50	241.50	1	1,576	0.06%
2018/08/14	0	0.00	1	267.50	268.00	-1	1,607	-0.06%
2018/08/13	2	268.25	1	269.00	271.00	1	1,641	0.06%
2018/08/03	3	288.17	3	286.17	290.00	0	1,932	0.00%
2018/07/31	1	280.00	0	0.00	278.00	1	2,017	0.05%
2018/07/26	1	293.50	1	289.00	286.00	0	2,306	0.00%
2018/07/25	0	0.00	1	297.00	293.00	-1	2,331	-0.04%
2018/07/19	1	312.00	1	300.50	299.00	0	2,408	0.00%
2018/07/18	10	328.00	20	310.00	300.50	-10	2,425	-0.41%
2018/07/17	10	334.00	0	0.00	328.50	10	2,403	0.42%
2018/07/13	2	339.50	2	336.25	339.50	0	2,405	0.00%
2018/07/10	0	0.00	1	298.00	307.50	-1	2,381	-0.04%
2018/07/09	3	287.33	3	286.33	287.00	0	2,371	0.00%
2018/06/21	1	290.00	0	0.00	283.00	1	2,959	0.03%
2018/06/19	3	286.00	3	285.67	283.00	0	2,977	0.00%
2018/06/14	2	285.25	2	277.00	275.50	0	2,973	0.00%
2018/06/13	2	310.75	2	297.50	285.00	0	2,973	0.00%
2018/06/12	0	0.00	4	292.25	301.00	-4	2,953	-0.14%
2018/06/07	1	273.50	0	0.00	271.50	1	2,894	0.03%
2018/05/31	0	0.00	1	271.00	272.50	-1	2,912	-0.03%
2018/05/30	1	277.00	0	0.00	273.00	1	2,896	0.03%
2018/05/28	1	266.00	0	0.00	268.00	1	2,859	0.03%
2018/05/25	1	273.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	4	275.25	4	277.38	278.50	0	2,831	0.00%
2018/05/23	1	270.50	0	0.00	272.50	1	2,800	0.04%
2018/05/22	1	270.50	1	265.00	261.00	0	2,773	0.00%
2018/05/18	1	262.00	2	263.75	267.00	-1	2,678	-0.04%
2018/05/17	1	243.00	0	0.00	244.50	1	2,593	0.04%
2018/05/15	1	257.00	0	0.00	259.00	1	2,547	0.04%
2018/05/14	2	246.00	4	255.25	257.50	-2	2,509	-0.08%
2018/05/11	2	234.00	2	236.50	234.50	0	2,437	0.00%
2018/05/10	9	236.33	13	239.73	235.00	-4	2,393	-0.17%
2018/05/08	2	225.50	0	0.00	225.00	2	2,327	0.09%
2018/05/07	0	0.00	1	237.50	236.00	-1	2,292	-0.04%
2018/05/04	5	230.60	7	231.50	235.50	-2	2,259	-0.09%
2018/05/03	9	217.56	7	219.14	224.00	2	2,134	0.09%
2018/05/02	2	205.50	1	203.00	207.00	1	1,994	0.05%
2018/04/30	1	196.00	2	195.00	195.00	-1	1,957	-0.05%
2018/04/27	2	195.00	6	196.58	197.50	-4	1,962	-0.20%
2018/04/26	2	191.00	1	207.00	189.50	1	1,934	0.05%
2018/04/25	4	198.88	5	200.30	204.00	-1	1,899	-0.05%
2018/04/24	2	194.00	5	185.50	189.00	-3	1,866	-0.16%
2018/04/23	1	204.50	1	205.50	205.50	0	1,827	0.00%
2018/04/20	5	206.50	2	204.75	201.50	3	1,816	0.17%
2018/04/19	1	210.00	1	206.50	206.50	0	1,788	0.00%
2018/04/18	1	206.50	1	202.50	206.00	0	1,771	0.00%
2018/04/16	5	208.50	0	0.00	206.00	5	1,744	0.29%
2018/04/13	1	213.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	1	215.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	2	213.50	0	0.00	218.00	2	1,735	0.12%
2018/04/02	0	0.00	2	203.00	204.50	-2	1,530	-0.13%
2018/03/30	1	200.50	0	0.00	200.00	1	1,454	0.07%
2018/03/28	1	193.50	4	191.00	198.00	-3	1,363	-0.22%
2018/03/27	2	184.50	2	182.00	180.00	0	1,295	0.00%
2018/03/23	1	160.50	1	164.50	165.00	0	1,152	0.00%
2018/03/19	1	166.00	1	165.00	166.50	0	1,142	0.00%
2018/03/16	1	165.00	1	167.00	161.50	0	1,205	0.00%
2018/03/09	1	152.50	2	154.50	154.00	-1	1,244	-0.08%
2018/03/08	2	153.25	6	150.83	150.50	-4	1,255	-0.32%
2018/03/07	9	150.33	4	151.50	151.50	5	1,249	0.40%
2018/02/21	0	0.00	7	142.57	142.00	-7	1,389	-0.50%
2018/02/09	1	129.00	1	132.00	134.50	0	1,439	0.00%
2018/02/08	7	139.57	0	0.00	135.50	7	1,424	0.49%
2018/01/29	1	140.50	1	142.50	138.50	0	1,374	0.00%
2018/01/16	1	136.00	1	136.50	133.00	0	1,352	0.00%
2018/01/09	0	0.00	1	133.00	131.50	-1	1,332	-0.08%
2018/01/05	1	144.00	1	142.50	144.00	0	1,278	0.00%