協易機 (4533)-第一金-嘉義券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	76	38.73	16	39.11	38.15	60	9,316	0.64%
2024/05/02	15	36.12	16	38.21	38.85	-1	8,830	-0.01%
2024/04/30	33	36.07	2	35.35	35.35	31	8,450	0.37%
2024/04/29	15	37.46	1	37.55	37.25	14	8,315	0.17%
2024/04/26	4	38.30	14	38.52	38.10	-10	8,242	-0.12%
2024/04/25	29	37.53	2.2	37.61	37.70	26.8	8,155	0.33%
2024/04/24	4	35.55	5	36.78	36.60	-1	8,102	-0.01%
2024/04/23	12	33.16	0	0.00	34.80	12	8,035	0.15%
2024/04/22	13	33.09	0	0.00	32.50	13	7,994	0.16%
2024/04/19	25	35.88	0	0.00	35.80	25	7,911	0.32%
2024/04/18	4	36.54	13	37.85	37.85	-9	7,831	-0.11%
2024/04/17	16	35.58	1	36.75	36.75	15	7,765	0.19%
2024/04/16	44	35.18	8	36.75	35.00	36	7,667	0.47%
2024/04/15	28	39.83	19	41.18	38.85	9	7,541	0.12%
2024/04/12	33	38.79	131	39.47	40.25	-98	6,132	-1.60%	大賣/
2024/04/11	60	36.03	87	36.98	36.60	-27	5,376	-0.50%
2024/04/10	59	34.64	35	35.69	34.70	24	4,598	0.52%
2024/04/09	100	32.78	7	33.18	33.60	93	3,591	2.59%
2024/04/08	61	30.44	14	30.29	30.55	47	3,064	1.53%
2024/04/03	24	27.97	0	0.00	27.80	24	2,645	0.91%
2024/04/02	1	28.00	1	29.05	28.50	0	2,601	0.00%
2024/03/27	1	27.75	11	28.09	27.90	-10	2,296	-0.44%
2024/03/25	0	0.00	1	27.25	27.05	-1	2,143	-0.05%
2024/03/21	0	0.00	2	26.75	26.65	-2	2,136	-0.09%
2024/03/20	2	27.30	2	27.50	27.10	0	2,134	0.00%
2024/03/08	0	0.00	16	26.11	26.45	-16	3,021	-0.53%
2024/03/06	1	28.60	1	29.15	28.80	0	3,594	0.00%
2024/03/05	0	0.00	10	27.23	27.45	-10	3,206	-0.31%
2024/03/04	0	0.00	2	25.65	25.60	-2	3,138	-0.06%
2024/03/01	0	0.00	1	25.00	25.10	-1	3,128	-0.03%
2024/02/29	0	0.00	1	24.55	24.65	-1	3,152	-0.03%
2024/02/27	0	0.00	2	24.30	24.45	-2	3,178	-0.06%
2024/02/20	2	24.95	0	0.00	24.90	2	3,307	0.06%
2024/02/19	2	25.45	0	0.00	25.45	2	3,352	0.06%
2024/02/15	0	0.00	1	23.95	24.10	-1	3,522	-0.03%
2024/02/02	0	0.00	10	24.20	24.05	-10	4,205	-0.24%
2024/02/01	2	23.85	0	0.00	23.95	2	4,445	0.04%
2024/01/30	1	24.25	1	23.95	24.00	0	4,534	0.00%
2024/01/29	1	23.90	0	0.00	24.20	1	4,587	0.02%
2024/01/26	11	23.98	0	0.00	23.75	11	4,592	0.24%
2024/01/17	2	23.40	0	0.00	23.45	2	4,643	0.04%
2024/01/11	2	24.20	0	0.00	24.15	2	4,651	0.04%
2024/01/10	0	0.00	1	24.70	24.55	-1	4,639	-0.02%
2024/01/09	20	24.85	15	24.87	24.70	5	4,636	0.11%
2024/01/08	10	27.05	0	0.00	26.90	10	4,554	0.22%
2024/01/05	5	26.70	0	0.00	26.70	5	4,562	0.11%
2023/12/29	1	27.00	0	0.00	27.00	1	4,649	0.02%
2023/12/27	0	0.00	1	27.60	27.60	-1	4,653	-0.02%
2023/12/20	0	0.00	1	27.05	27.05	-1	4,693	-0.02%
2023/12/19	1	26.75	0	0.00	26.75	1	4,695	0.02%
2023/12/18	10	27.40	1	27.65	27.15	9	4,680	0.19%
2023/12/13	2	28.08	5	27.95	28.20	-3	4,604	-0.07%
2023/12/12	2	28.75	5	28.58	28.55	-3	4,545	-0.07%
2023/12/11	4	28.53	0	0.00	28.70	4	4,517	0.09%
2023/12/08	4	30.94	3	30.77	30.50	1	4,415	0.02%
2023/12/07	9	32.04	4	31.65	31.20	5	4,289	0.12%
2023/12/06	23	30.43	80	30.54	30.80	-57	3,904	-1.46%
2023/12/05	15	30.50	23	30.10	29.95	-8	3,935	-0.20%
2023/12/04	88	31.02	0	0.00	30.20	88	4,583	1.92%
2023/12/01	6	27.90	19.6	28.63	29.80	-13.6	4,245	-0.32%
2023/11/30	0	0.00	1	27.30	27.10	-1	4,029	-0.02%
2023/11/23	0	0.00	1	27.30	26.80	-1	4,001	-0.02%
2023/11/21	0	0.00	1	27.10	26.80	-1	4,042	-0.02%
2023/11/17	1	27.15	64	26.72	26.75	-63	4,181	-1.51%
2023/11/16	21	26.80	11	26.70	27.00	10	4,198	0.24%
2023/11/15	37	27.34	26	26.55	26.60	11	4,184	0.26%
2023/11/14	21	27.06	51	27.30	26.90	-30	4,236	-0.71%
2023/11/13	40	27.55	0	0.00	27.15	40	4,161	0.96%
2023/11/10	44	26.23	22	27.92	26.80	22	4,117	0.53%
2023/11/09	1	26.40	5	26.55	26.55	-4	3,650	-0.11%
2023/11/07	5	24.55	0	0.00	24.55	5	3,584	0.14%
2023/11/06	5	24.45	1	24.55	24.50	4	3,760	0.11%
2023/11/01	1	22.00	0	0.00	22.30	1	3,895	0.03%
2023/10/31	0	0.00	10	22.20	22.00	-10	3,961	-0.25%
2023/10/19	2	23.30	0	0.00	23.35	2	7,042	0.03%
2023/10/18	0.1	23.85	0	0.00	23.55	0.1	7,209	0.00%
2023/10/17	1.1	24.07	0	0.00	24.05	1.1	7,362	0.01%
2023/10/16	1.1	24.32	0	0.00	24.45	1.1	7,615	0.01%
2023/10/13	0	0.00	1	25.30	25.10	-1	8,044	-0.01%
2023/10/11	2	23.98	1	25.25	23.85	1	9,031	0.01%
2023/10/06	1	25.45	0	0.00	25.35	1	9,782	0.01%
2023/10/04	2	25.38	0	0.00	25.60	2	10,473	0.02%
2023/10/02	5	26.20	0	0.00	26.15	5	11,091	0.05%
2023/09/27	1	25.55	0	0.00	25.75	1	11,240	0.01%
2023/09/26	1.1	26.04	0	0.00	25.75	1.1	11,303	0.01%
2023/09/21	5	25.94	2	25.90	25.95	3	11,407	0.03%
2023/09/20	2.1	26.55	3	26.73	26.45	-0.9	11,498	-0.01%
2023/09/19	2.1	26.45	0	0.00	26.40	2.1	11,600	0.02%
2023/09/14	1	26.55	0	0.00	26.80	1	11,775	0.01%
2023/09/12	3.1	26.70	42	26.91	26.50	-38.9	12,150	-0.32%
2023/09/11	6	26.98	2	27.00	26.65	4	12,456	0.03%
2023/09/08	2	29.28	7	29.10	29.05	-5	13,375	-0.04%
2023/09/07	193	30.38	158	30.39	30.50	35	14,271	0.25%	大買/大賣/
2023/09/06	1	28.15	6	29.13	29.25	-5	13,681	-0.04%
2023/09/01	1	26.05	0	0.00	25.85	1	14,468	0.01%
2023/08/31	1	26.45	0	0.00	26.45	1	15,120	0.01%
2023/08/28	10	26.85	0	0.00	26.40	10	15,496	0.06%
2023/08/25	0	0.00	1	27.50	27.55	-1	15,450	-0.01%
2023/08/23	1	27.25	0	0.00	27.10	1	15,232	0.01%
2023/08/22	2	27.25	2	27.45	26.95	0	15,209	0.00%
2023/08/21	1	26.70	1	27.00	27.20	0	15,150	0.00%
2023/08/17	0	0.00	2	26.60	27.60	-2	15,022	-0.01%
2023/08/16	2	25.95	0	0.00	26.50	2	14,970	0.01%
2023/08/15	0	0.00	5	26.55	26.30	-5	14,887	-0.03%
2023/08/14	0	0.00	5	26.65	26.60	-5	14,855	-0.03%
2023/08/11	4	27.35	0	0.00	27.55	4	14,835	0.03%
2023/08/10	5	27.81	5	27.62	27.20	0	14,757	0.00%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	3	29.65	1	29.75	29.65	2	14,549	0.01%
2023/08/07	8	29.94	14	30.17	30.55	-6	14,483	-0.04%
2023/08/04	2	29.63	1	30.55	29.60	1	14,417	0.01%
2023/08/02	12	29.31	0	0.00	29.25	12	14,359	0.08%
2023/08/01	1	30.80	0	0.00	30.65	1	14,247	0.01%
2023/07/31	1	31.30	11	30.55	30.50	-10	14,147	-0.07%
2023/07/28	32	33.62	29	31.85	30.70	3	13,982	0.02%
2023/07/27	66	34.55	55	35.50	33.60	11	13,529	0.08%
2023/07/26	19	32.72	129	32.85	33.60	-110	12,694	-0.87%	大賣/鉅額交易
2023/07/25	22	28.72	52	29.80	30.80	-30	11,583	-0.26%
2023/07/24	39	28.59	0	0.00	28.00	39	11,351	0.34%
2023/07/21	21	28.55	27	29.18	29.45	-6	11,170	-0.05%
2023/07/20	4	27.60	5	28.33	28.75	-1	10,987	-0.01%
2023/07/19	9	29.12	4	28.93	28.30	5	10,809	0.05%
2023/07/18	25	30.17	41	29.51	27.95	-16	10,537	-0.15%
2023/07/17	46	31.35	45	30.99	31.00	1	10,090	0.01%
2023/07/14	23	29.22	27	31.12	31.20	-4	9,681	-0.04%
2023/07/13	92	31.00	17	30.06	29.05	75	9,042	0.83%
2023/07/12	29	32.47	6	32.28	32.00	23	8,248	0.28%
2023/07/11	4	35.55	1	35.55	35.55	3	7,737	0.04%
2023/07/10	6	38.31	14	39.25	39.50	-8	7,520	-0.11%
2023/07/07	5	35.51	12	35.91	35.95	-7	7,097	-0.10%
2023/07/06	0	0.00	55	32.70	32.70	-55	6,873	-0.80%
2023/07/05	2	29.55	3	29.70	29.75	-1	6,738	-0.01%
2023/07/04	8	29.76	1	31.00	29.50	7	6,678	0.10%
2023/07/03	0	0.00	2	31.93	31.90	-2	6,597	-0.03%
2023/06/30	1	31.00	6	30.60	31.00	-5	6,532	-0.08%
2023/06/28	0	0.00	2	30.35	29.50	-2	6,402	-0.03%
2023/06/27	13	27.60	1	27.40	27.60	12	6,286	0.19%
2023/06/26	8	28.10	0.1	28.10	28.10	7.9	6,166	0.13%
2023/06/21	0	0.00	1.1	25.51	25.55	-1.1	6,084	-0.02%
2023/06/20	2	25.13	17	25.51	25.60	-15	6,036	-0.25%
2023/06/19	18	24.53	4	24.35	24.20	14	5,923	0.24%
2023/06/16	6.1	25.14	5	25.33	25.15	1.1	5,744	0.02%
2023/06/15	17.1	25.24	6	25.60	26.25	11.1	5,470	0.20%
2023/06/14	83	23.17	67	23.81	23.90	16	5,114	0.31%
2023/06/13	82	21.23	89	20.98	21.75	-7	4,082	-0.17%
2023/06/12	5	19.80	0	0.00	19.80	5	3,026	0.17%
2023/06/09	58	17.73	3	18.00	18.00	55	2,845	1.93%
2023/06/07	3	16.10	0	0.00	16.70	3	2,113	0.14%
2023/06/06	14	16.30	2	16.38	16.30	12	1,875	0.64%
2023/05/17	0	0.00	1	13.50	13.55	-1	700	-0.14%
2023/05/16	1	13.25	0	0.00	12.95	1	629	0.16%
2023/05/09	5	12.31	0	0.00	12.00	5	706	0.71%
2023/04/10	0	11.65	0	0.00	11.70	0	603	0.00%
2023/02/24	0	11.85	0	0.00	11.90	0	459	0.00%
2023/02/22	0	12.00	0	0.00	11.75	0	439	0.00%
2023/02/21	0	12.15	0	0.00	11.70	0	432	0.00%
2023/02/13	0	0.00	10	11.34	11.50	-10	378	-2.64%
2023/02/10	10	11.68	0	0.00	11.25	10	363	2.75%
2021/12/10	0	0.00	5	12.92	13.00	-5	213	-2.34%
2021/12/08	5	13.75	0	0.00	13.55	5	194	2.56%
2021/07/21	0	11.35	0	0.00	11.40	0	281	0.00%
2021/05/27	1	11.50	1	11.40	11.45	0	573	0.00%
2021/05/03	0	0.00	1	13.60	13.50	-1	512	-0.20%
2021/04/20	0	0.00	10	14.15	13.90	-10	348	-2.87%
2021/04/12	11	13.24	0	0.00	13.20	11	218	5.04%
2021/01/12	0	0.00	10	11.25	11.25	-10	96	-10.40%
2020/12/29	10	11.70	0	0.00	11.55	10	96	10.40%
2020/07/27	0	0.00	2	11.55	11.45	-2	120	-1.66%
2020/05/07	2	10.88	0	0.00	10.90	2	170	1.17%
2019/10/31	0	0.00	1	10.65	10.65	-1	78	-1.27%
2019/04/09	0	0.00	10	12.60	12.95	-10	246	-4.05%
2019/04/01	0	0.00	2	13.00	13.00	-2	211	-0.94%
2019/03/28	4	12.85	0	0.00	12.75	4	176	2.26%
2019/03/27	8	12.80	0	0.00	12.90	8	153	5.23%
2018/10/30	0	0.00	10	10.40	10.50	-10	429	-2.33%
2018/10/24	0	0.00	2	10.35	10.40	-2	414	-0.48%
2018/07/03	2	13.40	0	0.00	12.90	2	871	0.23%
2018/06/20	10	14.50	10	14.35	14.50	0	561	0.00%