太極 (4934)-第一金-嘉義券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.70
漲跌
▲0.70
漲幅
+3.04%
成交量
884張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	21.80	22.50	-1	905	-0.11%
2024/03/29	2	25.85	0	0.00	25.40	2	837	0.24%
2024/03/26	0	25.60	0	0.00	25.40	0	848	0.00%
2024/03/18	0	25.10	0	0.00	24.65	0	871	0.00%
2024/02/26	1	26.30	0	0.00	26.20	1	813	0.12%
2024/01/12	1	26.05	0	0.00	26.00	1	909	0.11%
2024/01/09	2	26.20	0	0.00	26.15	2	922	0.22%
2024/01/05	0	0.00	1	26.90	27.05	-1	919	-0.11%
2023/12/25	10	27.00	0	0.00	26.85	10	1,020	0.98%
2023/12/22	1	27.15	0	0.00	27.10	1	1,021	0.10%
2023/12/21	1	27.15	1	27.55	27.60	0	1,021	0.00%
2023/12/20	2	28.03	1	27.45	27.45	1	1,009	0.10%
2023/12/19	0	0.00	17	26.32	26.25	-17	954	-1.78%
2023/12/14	1	27.35	1	27.05	27.00	0	964	0.00%
2023/12/12	1	26.85	0	0.00	26.80	1	995	0.10%
2023/12/05	0	0.00	1	28.10	28.20	-1	1,257	-0.08%
2023/12/04	1	28.00	1	28.05	28.00	0	1,372	0.00%
2023/11/30	1	28.25	1	28.25	28.35	0	1,431	0.00%
2023/11/29	0	0.00	3	28.20	28.20	-3	1,460	-0.21%
2023/11/24	3	28.60	0	0.00	28.55	3	1,586	0.19%
2023/11/22	1	28.55	0	0.00	28.55	1	1,731	0.06%
2023/11/21	1	28.35	0	0.00	28.45	1	1,773	0.06%
2023/11/20	0	0.00	1	28.85	28.75	-1	1,797	-0.06%
2023/11/13	3	26.60	5	26.00	26.00	-2	2,084	-0.10%
2023/11/09	1	25.80	0	0.00	26.40	1	2,110	0.05%
2023/11/03	0	0.00	1	28.45	28.20	-1	2,271	-0.04%
2023/11/02	1	28.20	0	0.00	28.20	1	2,415	0.04%
2023/10/31	0	0.00	4	28.13	27.50	-4	2,449	-0.16%
2023/10/25	3	28.58	0	0.00	28.55	3	2,566	0.12%
2023/10/23	0	0.00	2	28.20	27.95	-2	2,680	-0.07%
2023/10/20	2	26.93	2	27.20	27.55	0	2,725	0.00%
2023/10/19	4	27.91	0	0.00	27.85	4	2,784	0.14%
2023/10/17	2	27.85	0	0.00	27.60	2	2,904	0.07%
2023/10/12	1	29.25	0	0.00	29.15	1	3,290	0.03%
2023/10/11	4	29.09	1	28.85	28.80	3	3,384	0.09%
2023/10/04	1	31.85	0	0.00	31.75	1	4,444	0.02%
2023/09/28	0	0.00	1	32.60	32.50	-1	5,675	-0.02%
2023/09/18	1	32.90	0	0.00	32.70	1	6,091	0.02%
2023/09/14	1	33.10	0	0.00	32.70	1	6,206	0.02%
2023/09/12	3	33.03	0	0.00	32.65	3	6,185	0.05%
2023/09/11	2	33.20	0	0.00	33.15	2	6,150	0.03%
2023/09/08	11	35.10	0	0.00	35.00	11	6,075	0.18%
2023/09/07	1	37.80	1	38.70	37.25	0	5,945	0.00%
2023/09/05	0	0.00	2	37.53	37.40	-2	5,817	-0.03%
2023/09/04	1	36.45	3	36.40	36.50	-2	5,787	-0.03%
2023/09/01	1	37.35	22	37.10	37.10	-21	5,776	-0.36%
2023/08/31	3	37.40	0	0.00	37.55	3	5,751	0.05%
2023/08/30	0	0.00	2	37.88	37.95	-2	5,749	-0.03%
2023/08/29	14	37.85	0	0.00	37.30	14	5,716	0.24%
2023/08/28	8	37.55	1	38.20	37.35	7	5,680	0.12%
2023/08/22	2	37.20	0	0.00	36.50	2	5,504	0.04%
2023/08/18	0	0.00	3	36.50	36.10	-3	5,295	-0.06%
2023/08/17	0	0.00	5	36.11	36.35	-5	5,256	-0.10%
2023/08/14	2	33.58	0	0.00	33.75	2	5,168	0.04%
2023/08/11	2	34.65	0	0.00	34.40	2	5,138	0.04%
2023/08/10	5	35.45	2	35.65	35.40	3	5,100	0.06%
2023/08/08	0	0.00	6	36.68	35.50	-6	4,971	-0.12%
2023/08/01	1	35.00	0	0.00	34.90	1	4,829	0.02%
2023/07/31	0	0.00	1	35.85	35.20	-1	4,819	-0.02%
2023/07/28	1	34.60	0	0.00	34.65	1	4,785	0.02%
2023/07/26	5	36.08	2	36.65	35.25	3	4,717	0.06%
2023/07/25	0	0.00	2	36.60	36.95	-2	4,660	-0.04%
2023/07/24	2	37.05	0	0.00	36.35	2	4,611	0.04%
2023/07/21	2	36.85	7	36.61	37.20	-5	4,545	-0.11%
2023/07/19	1	36.65	15	37.51	36.30	-14	4,457	-0.31%
2023/07/18	3	37.43	20	38.55	37.60	-17	4,434	-0.38%
2023/07/17	0	0.00	2	38.58	39.00	-2	4,496	-0.04%
2023/07/14	20	38.00	0	0.00	37.60	20	4,516	0.44%
2023/07/13	1	38.00	1	38.10	37.45	0	4,495	0.00%
2023/07/12	22	37.95	121	37.66	38.40	-99	4,353	-2.27%	大賣/
2023/07/11	86	40.82	121	40.20	37.85	-35	4,146	-0.84%	大賣/
2023/07/10	5	39.34	8.1	39.74	39.30	-3.1	3,435	-0.09%
2023/07/07	9	37.14	0	0.00	36.35	9	2,927	0.31%
2023/07/06	117	37.95	2	38.50	38.00	115	2,643	4.35%	大買/鉅額交易
2023/07/05	34	35.45	14	35.82	35.35	20	2,271	0.88%
2023/07/04	1	33.15	1	33.20	33.05	0	2,028	0.00%
2023/07/03	0	0.00	33	32.88	32.75	-33	1,982	-1.66%
2023/06/30	0	0.00	15	31.67	32.55	-15	1,966	-0.76%
2023/06/29	10	31.73	0	0.00	31.50	10	1,966	0.51%
2023/06/28	0	0.00	16	31.64	31.50	-16	1,983	-0.81%
2023/06/27	4	31.25	0	0.00	31.20	4	2,019	0.20%
2023/06/26	10	32.78	1	33.00	32.75	9	2,032	0.44%
2023/06/21	16	32.84	0	0.00	32.65	16	2,040	0.78%
2023/06/20	20	32.75	3	31.70	32.50	17	2,049	0.83%
2023/06/16	1	30.30	0	0.00	30.15	1	2,237	0.04%
2023/06/12	1	30.35	0	0.00	30.25	1	2,880	0.03%
2023/06/08	0	0.00	2	31.20	30.60	-2	2,961	-0.07%
2023/06/05	17	31.55	2	31.65	31.70	15	2,975	0.50%
2023/06/02	0	0.00	1	30.40	30.70	-1	2,966	-0.03%
2023/05/26	0	0.00	1	29.50	29.35	-1	3,040	-0.03%
2023/05/25	1	29.70	0	0.00	29.80	1	3,050	0.03%
2023/05/23	1	30.15	1	30.20	30.20	0	3,092	0.00%
2023/05/18	1	29.30	0	0.00	29.20	1	3,130	0.03%
2023/05/09	4	30.09	0	0.00	29.85	4	3,200	0.12%
2023/05/05	1	31.70	0	0.00	31.90	1	3,159	0.03%
2023/05/02	0	0.00	1	31.65	32.00	-1	3,199	-0.03%
2023/04/28	0	0.00	1	31.25	31.10	-1	3,194	-0.03%
2023/04/27	0	0.00	0	30.10	30.55	0	3,192	0.00%
2023/04/26	1	30.00	0	0.00	30.65	1	3,202	0.03%
2023/04/25	2	30.70	0	0.00	30.15	2	3,202	0.06%
2023/04/24	1	31.35	1	31.40	31.00	0	3,180	0.00%
2023/04/21	8	31.31	0	0.00	31.00	8	3,166	0.25%
2023/04/20	3	34.07	0	0.00	32.55	3	3,091	0.10%
2023/04/19	0	0.00	7	34.88	35.25	-7	2,896	-0.24%
2023/04/18	1	32.60	1	32.90	32.05	0	2,709	0.00%
2023/04/13	0	0.00	1	31.60	31.45	-1	2,601	-0.04%
2023/04/12	2	32.45	0	0.00	32.10	2	2,581	0.08%
2023/04/11	1	31.65	0	0.00	31.50	1	2,540	0.04%
2023/04/10	0	32.10	0	0.00	31.65	0	2,526	0.00%
2023/04/06	1	31.05	0	0.00	31.05	1	2,456	0.04%
2023/03/31	0	0.00	1	30.85	30.90	-1	2,448	-0.04%
2023/03/30	0	0.00	2	31.18	31.00	-2	2,436	-0.08%
2023/03/29	2	30.50	1	30.80	30.45	1	2,412	0.04%
2023/03/28	1	31.15	1	31.50	30.45	0	2,396	0.00%
2023/03/27	2	31.45	1	32.10	31.15	1	2,357	0.04%
2023/03/24	1	31.35	5	31.86	31.75	-4	2,319	-0.17%
2023/03/23	0	0.00	1	32.55	31.65	-1	2,283	-0.04%
2023/03/22	7	31.75	8	31.84	31.40	-1	2,221	-0.05%
2023/03/21	0	0.00	1	32.60	32.55	-1	2,163	-0.05%
2023/03/20	0	0.00	2	32.50	32.95	-2	2,011	-0.10%
2023/03/17	0	0.00	1	31.60	31.30	-1	1,895	-0.05%
2023/03/16	2	31.40	0	0.00	30.55	2	1,772	0.11%
2023/03/15	2	30.20	4	31.54	32.10	-2	1,611	-0.12%
2023/03/14	1	28.45	5	27.88	29.20	-4	1,415	-0.28%
2023/03/13	1	27.10	0	0.00	26.80	1	1,325	0.08%
2023/03/09	0	0.00	3	28.65	28.20	-3	1,301	-0.23%
2023/03/07	3	27.83	3	27.97	27.80	0	1,282	0.00%
2023/03/03	3	27.25	0	0.00	27.25	3	1,247	0.24%
2023/03/02	3	27.75	1	28.10	28.10	2	1,214	0.16%
2023/02/24	1	27.95	0	0.00	28.30	1	1,176	0.08%
2023/02/23	6	28.51	0	0.00	28.55	6	1,140	0.53%
2023/02/21	0	0.00	1	29.00	29.05	-1	1,122	-0.09%
2023/02/17	0	0.00	10	28.69	28.60	-10	1,085	-0.92%
2023/02/16	10	28.25	0	0.00	28.50	10	1,069	0.94%
2023/02/15	1	27.60	0	0.00	27.85	1	1,054	0.09%
2023/02/09	0	0.00	1	28.95	29.00	-1	1,018	-0.10%
2023/02/08	1	28.35	0	0.00	29.00	1	993	0.10%
2023/02/03	0	0.00	3	28.80	29.00	-3	938	-0.32%
2023/01/31	3	28.80	1	28.90	29.00	2	875	0.23%
2023/01/13	0	0.00	37	27.20	27.50	-37	784	-4.72%
2023/01/12	5	27.15	0	0.00	27.10	5	767	0.65%
2023/01/11	29	27.29	0	0.00	27.60	29	764	3.79%
2023/01/09	3	27.52	21	27.96	27.95	-18	755	-2.38%
2023/01/06	1	27.00	0	0.00	27.45	1	745	0.13%
2023/01/04	2	27.30	0	0.00	27.75	2	745	0.27%
2022/12/26	20	27.73	0	0.00	28.20	20	733	2.73%
2022/12/13	3	30.00	1	29.70	29.40	2	772	0.26%
2022/12/12	0	0.00	1	29.00	29.30	-1	733	-0.14%
2022/12/09	1	28.80	23	29.08	28.55	-22	706	-3.11%
2022/12/08	0	0.00	3	27.85	27.60	-3	672	-0.45%
2022/12/07	0	0.00	1	27.40	27.45	-1	679	-0.15%
2022/12/02	1	27.60	10	27.53	27.45	-9	696	-1.29%
2022/11/29	7	27.10	0	0.00	27.50	7	711	0.98%
2022/11/18	1	27.35	0	0.00	26.95	1	837	0.12%
2022/11/02	0	0.00	5	24.26	24.20	-5	984	-0.51%
2022/10/26	0	0.00	3	23.00	22.85	-3	1,079	-0.28%
2022/10/24	3	23.90	0	0.00	23.80	3	1,092	0.27%
2022/10/20	0	0.00	12	24.22	24.10	-12	1,106	-1.08%
2022/10/19	8	24.20	0	0.00	24.25	8	1,117	0.72%
2022/10/13	30	24.23	51	23.42	23.00	-21	1,171	-1.79%
2022/10/11	0	0.00	2	24.80	24.65	-2	1,210	-0.17%
2022/09/30	0	0.00	2	24.45	25.25	-2	1,611	-0.12%
2022/09/29	4	25.38	17	25.27	25.15	-13	1,666	-0.78%
2022/09/26	51	27.73	50	27.50	26.50	1	1,832	0.05%
2022/09/23	0	0.00	2	28.80	28.80	-2	1,890	-0.11%
2022/09/21	35	28.69	37	28.50	28.50	-2	2,031	-0.10%
2022/09/19	7	28.75	5	29.45	28.75	2	2,259	0.09%
2022/09/16	33	29.09	32	28.75	28.75	1	2,273	0.04%
2022/09/13	16	30.01	16	30.12	29.95	0	2,312	0.00%
2022/09/08	1	28.50	0	0.00	28.80	1	2,344	0.04%
2022/09/06	37	28.82	37	28.64	28.45	0	2,398	0.00%
2022/09/05	25	29.64	17	29.99	29.50	8	2,430	0.33%
2022/09/02	13	29.55	27	29.85	29.95	-14	2,490	-0.56%
2022/09/01	21	29.61	24	30.32	29.95	-3	2,517	-0.12%
2022/08/25	4	29.35	5	29.72	29.95	-1	2,680	-0.04%
2022/08/22	14	29.50	0	0.00	29.40	14	2,660	0.53%
2022/08/19	2	29.93	13	29.92	29.95	-11	2,644	-0.42%
2022/08/18	18	28.20	19	28.81	29.00	-1	2,604	-0.04%
2022/08/17	30	28.61	32	28.40	28.40	-2	2,620	-0.08%
2022/08/12	1	28.60	0	0.00	28.65	1	2,573	0.04%
2022/08/11	21	28.52	22	28.55	28.50	-1	2,569	-0.04%
2022/08/10	21	28.60	20	28.45	28.45	1	2,569	0.04%
2022/08/09	3	28.38	2	28.75	28.85	1	2,562	0.04%
2022/08/03	10	26.25	9	26.50	26.05	1	2,513	0.04%
2022/07/28	1	28.05	0	0.00	28.05	1	2,490	0.04%
2022/07/27	0	0.00	21	28.07	28.30	-21	2,485	-0.84%
2022/07/26	31	27.91	26	27.99	27.90	5	2,478	0.20%
2022/07/25	15	28.73	0	0.00	28.70	15	2,471	0.61%
2022/07/21	2	28.70	0	0.00	29.05	2	2,466	0.08%
2022/07/20	1	29.30	0	0.00	28.90	1	2,460	0.04%
2022/07/18	1	28.80	0	0.00	28.85	1	2,445	0.04%
2022/07/15	2	27.90	0	0.00	28.70	2	2,419	0.08%
2022/07/14	1	28.05	0	0.00	27.90	1	2,410	0.04%
2022/07/13	1	28.40	0	0.00	27.65	1	2,414	0.04%
2022/07/12	1	28.80	0	0.00	27.85	1	2,385	0.04%
2022/07/11	32	31.12	30	31.71	30.90	2	2,288	0.09%
2022/07/08	4	33.10	2	33.20	32.95	2	2,183	0.09%
2022/07/07	3	28.63	2	30.40	31.30	1	2,070	0.05%
2022/07/05	1	31.10	0	0.00	32.75	1	2,015	0.05%
2022/07/04	0	0.00	1	33.10	33.00	-1	1,931	-0.05%
2022/07/01	22	31.51	23	31.49	30.45	-1	1,891	-0.05%
2022/06/30	3	33.20	5	33.36	33.50	-2	1,828	-0.11%
2022/06/29	4	33.74	5	34.11	34.40	-1	1,791	-0.06%
2022/06/28	0	0.00	5	34.05	34.65	-5	1,701	-0.29%
2022/06/27	1	33.00	6	32.47	33.10	-5	1,584	-0.32%
2022/06/22	0	0.00	2	29.70	29.55	-2	1,515	-0.13%
2022/06/21	5	29.82	0	0.00	30.05	5	1,493	0.33%
2022/06/20	10	29.74	11.1	29.04	29.80	-1.1	1,476	-0.07%
2022/06/16	1	30.40	1	31.40	29.65	0	1,432	0.00%
2022/06/15	0	0.00	2	30.40	29.95	-2	1,410	-0.14%
2022/06/14	1	29.80	0	0.00	30.75	1	1,418	0.07%
2022/06/13	0	0.00	2	31.78	31.30	-2	1,381	-0.14%
2022/06/10	0.1	29.80	0	0.00	30.60	0.1	1,319	0.00%
2022/06/09	1	30.10	0	0.00	30.10	1	1,279	0.08%
2022/06/06	1	28.60	3	27.40	28.50	-2	1,155	-0.17%
2022/06/02	3	26.20	1	26.05	26.20	2	1,099	0.18%
2022/05/31	1	24.10	0	0.00	24.40	1	1,092	0.09%
2022/05/25	0	0.00	1	24.10	24.05	-1	1,088	-0.09%
2022/05/16	1	22.20	5	22.10	22.15	-4	1,142	-0.35%
2022/05/06	2	23.05	0	0.00	23.05	2	1,233	0.16%
2022/05/03	5	23.12	0	0.00	22.90	5	1,244	0.40%
2022/04/27	15	22.87	15	23.28	23.25	0	1,282	0.00%
2022/04/26	20	24.02	23	23.78	23.70	-3	1,275	-0.24%
2022/04/25	33	24.45	33	24.10	24.00	0	1,279	0.00%
2022/04/20	0	26.50	0	0.00	26.10	0	1,335	0.00%
2022/04/19	2	26.25	0	0.00	26.70	2	1,357	0.15%
2022/04/18	2	25.15	0	0.00	25.30	2	1,374	0.15%
2022/04/15	27	25.20	31	25.20	25.10	-4	1,395	-0.29%
2022/04/13	3	26.30	0	0.00	26.45	3	1,508	0.20%
2022/04/11	30	27.08	31	26.16	26.05	-1	1,772	-0.06%
2022/04/08	1	27.45	0	0.00	27.55	1	1,899	0.05%
2022/04/07	0	0.00	50	27.50	27.15	-50	2,246	-2.23%
2022/04/06	33	28.67	32	28.36	28.30	1	2,627	0.04%
2022/04/01	36	29.14	36	29.15	29.15	0	2,803	0.00%
2022/03/29	4	29.51	0	0.00	29.40	4	2,851	0.14%
2022/03/28	32	30.52	31	30.30	30.30	1	2,817	0.04%
2022/03/24	36	31.89	35	31.88	31.85	1	2,807	0.04%
2022/03/23	33	31.81	33	31.74	31.70	0	2,824	0.00%
2022/03/22	30	31.99	31	31.85	31.75	-1	2,886	-0.03%
2022/03/21	30	32.10	30	31.90	31.70	0	2,916	0.00%
2022/03/18	0	0.00	1	31.55	32.00	-1	2,930	-0.03%
2022/03/17	7	32.27	0	0.00	31.75	7	2,939	0.24%
2022/03/16	31	31.62	0	0.00	32.10	31	2,925	1.06%
2022/03/15	0	0.00	93	31.64	31.50	-93	2,943	-3.16%
2022/02/25	0	0.00	37	33.08	33.25	-37	3,176	-1.16%
2022/02/24	20	32.95	20	32.96	32.95	0	3,209	0.00%
2022/02/23	4	33.90	0	0.00	34.15	4	3,223	0.12%
2022/02/22	25	34.30	26	33.78	33.70	-1	3,287	-0.03%
2022/02/17	34	35.42	0	0.00	35.00	34	3,580	0.95%
2022/02/16	0	0.00	16	35.39	35.10	-16	3,620	-0.44%
2022/02/15	4	35.20	22	35.45	35.00	-18	3,683	-0.49%
2022/02/14	25	34.84	25	34.80	34.80	0	3,709	0.00%
2022/02/11	22	34.04	22	35.34	36.30	0	3,725	0.00%
2022/02/10	20	34.47	50	34.36	34.30	-30	3,727	-0.80%
2022/02/09	20	34.46	20	34.70	35.00	0	3,770	0.00%
2022/02/08	6	34.40	6	34.70	34.40	0	3,816	0.00%
2022/01/26	5	33.32	6	33.40	33.40	-1	3,994	-0.03%
2022/01/25	11	33.49	12	33.91	33.40	-1	4,257	-0.02%
2022/01/24	30	33.09	30	33.48	33.50	0	4,547	0.00%
2022/01/21	2	33.90	1	34.25	33.80	1	4,742	0.02%
2022/01/20	33	34.28	0	0.00	33.90	33	4,836	0.68%
2022/01/19	0	0.00	1	34.30	34.10	-1	4,880	-0.02%
2022/01/13	0	0.00	5	34.95	34.80	-5	5,199	-0.10%
2022/01/11	12	35.70	10	36.10	35.65	2	5,471	0.04%
2022/01/10	20	37.49	0	0.00	36.70	20	5,516	0.36%
2022/01/07	1	36.50	1	36.85	36.30	0	5,605	0.00%
2022/01/06	2	37.60	4	37.46	37.65	-2	5,707	-0.04%
2022/01/05	9	38.84	8	38.95	38.10	1	5,902	0.02%
2022/01/04	6	38.49	24	38.94	39.50	-18	5,927	-0.30%
2022/01/03	22	40.40	12	39.46	39.05	10	5,861	0.17%
2021/12/30	35.1	39.52	20	39.52	39.70	15.1	5,800	0.26%
2021/12/29	29	38.06	11	38.30	39.80	18	5,503	0.33%
2021/12/28	2	35.35	1	36.20	37.90	1	5,193	0.02%
2021/12/23	0	0.00	1	34.80	34.80	-1	5,592	-0.02%
2021/12/22	1	34.10	0	0.00	33.75	1	5,938	0.02%
2021/12/17	0	0.00	1	33.85	33.80	-1	6,628	-0.02%
2021/12/16	0	0.00	1	35.20	35.00	-1	6,729	-0.01%
2021/12/15	0	0.00	66	33.33	34.70	-66	6,706	-0.98%
2021/12/10	1	33.90	3	33.75	34.30	-2	7,048	-0.03%
2021/12/09	4	34.00	0	0.00	34.20	4	7,050	0.06%
2021/12/07	0.8	34.07	0	0.00	33.40	0.8	7,108	0.01%
2021/12/06	1	34.30	0	0.00	34.15	1	7,142	0.01%
2021/12/03	0	0.00	5	34.90	34.25	-5	7,194	-0.07%
2021/12/02	5	33.80	0	0.00	33.15	5	7,209	0.07%
2021/11/30	0	0.00	0.1	34.25	34.10	-0.1	7,423	0.00%
2021/11/29	1	32.90	0	0.00	33.45	1	7,551	0.01%
2021/11/26	1	34.30	0	0.00	34.15	1	7,593	0.01%
2021/11/23	19	36.08	0	0.00	35.60	19	8,168	0.23%
2021/11/22	1	36.65	3	36.50	36.25	-2	8,335	-0.02%
2021/11/19	0	0.00	25	36.39	35.90	-25	8,407	-0.30%
2021/11/18	1	36.90	0	0.00	36.60	1	8,395	0.01%
2021/11/17	2	36.55	8	36.29	38.00	-6	8,354	-0.07%
2021/11/16	32	37.15	0.1	36.10	36.30	31.9	8,369	0.38%
2021/11/15	0	0.00	2	36.20	36.05	-2	8,405	-0.02%
2021/11/12	1	35.15	5	35.10	35.10	-4	8,506	-0.05%
2021/11/11	1	36.30	2	36.30	35.65	-1	8,636	-0.01%
2021/11/10	0.3	36.50	5	36.45	36.25	-4.7	8,757	-0.05%
2021/11/09	1	35.55	0	0.00	36.65	1	9,009	0.01%
2021/11/03	1	36.55	16	36.87	36.45	-15	9,195	-0.16%
2021/11/02	3	37.88	7	38.29	37.00	-4	9,183	-0.04%
2021/11/01	24	39.36	14.1	39.07	39.90	9.9	9,108	0.11%
2021/10/29	0	0.00	6	37.05	37.30	-6	9,048	-0.07%
2021/10/28	9	35.61	8	35.49	36.20	1	9,008	0.01%
2021/10/27	2	35.20	0	0.00	35.00	2	9,053	0.02%
2021/10/26	6.8	35.03	0	0.00	35.10	6.8	9,048	0.08%
2021/10/25	1	35.40	15	35.00	34.95	-14	8,983	-0.16%
2021/10/22	9	35.42	1	35.30	35.25	8	9,010	0.09%
2021/10/21	11	36.57	10	36.83	36.10	1	9,001	0.01%
2021/10/20	1	36.05	5	36.85	36.20	-4	8,966	-0.04%
2021/10/19	7	36.60	5	37.51	37.20	2	8,954	0.02%
2021/10/15	3	36.13	8	35.99	36.30	-5	8,953	-0.06%
2021/10/14	16	36.45	12	35.90	35.70	4	9,077	0.04%
2021/10/13	17	35.54	2.2	35.98	36.90	14.8	9,218	0.16%
2021/10/12	4	33.26	4	33.55	33.90	0	9,239	0.00%
2021/10/08	1	35.20	41	35.50	34.85	-40	9,289	-0.43%
2021/10/07	4	35.29	20	34.50	35.55	-16	9,247	-0.17%
2021/10/06	20	34.20	0	0.00	33.50	20	9,169	0.22%
2021/10/05	11	32.75	2	33.40	33.90	9	9,156	0.10%
2021/10/04	42	35.11	10	34.90	33.10	32	9,074	0.35%
2021/10/01	12	37.68	12	35.77	36.30	0	8,899	0.00%
2021/09/30	14	38.01	10	37.20	36.25	4	8,696	0.05%
2021/09/29	11	38.06	15	40.05	38.60	-4	8,459	-0.05%
2021/09/28	10.1	35.84	12	37.15	40.00	-1.9	8,080	-0.02%
2021/09/27	0	0.00	17	36.73	36.45	-17	7,705	-0.22%
2021/09/24	5	35.20	9	34.92	34.60	-4	7,493	-0.05%
2021/09/23	4	33.50	35	35.11	35.20	-31	7,406	-0.42%
2021/09/22	3	33.00	3	32.70	32.80	0	7,296	0.00%
2021/09/17	5	33.40	7	33.92	33.80	-2	7,257	-0.03%
2021/09/16	9	34.56	8	34.15	34.05	1	7,187	0.01%
2021/09/15	0	0.00	21	34.01	35.35	-21	7,035	-0.30%
2021/09/14	6.8	32.67	5	32.20	32.15	1.8	6,856	0.03%
2021/09/13	7.2	32.85	6	33.23	32.70	1.2	6,834	0.02%
2021/09/10	5	32.95	5	32.70	32.80	0	6,795	0.00%
2021/09/08	6	31.98	4	31.25	31.05	2	6,707	0.03%
2021/09/07	7	32.79	0	0.00	32.50	7	6,677	0.10%
2021/09/06	4	33.58	3	33.20	33.05	1	6,634	0.02%
2021/09/03	5	34.20	5	34.55	35.00	0	6,541	0.00%
2021/09/02	23	34.65	12	35.65	34.20	11	6,390	0.17%
2021/09/01	5	35.58	3	35.90	35.70	2	6,239	0.03%
2021/08/31	10	36.15	8	36.16	36.20	2	6,141	0.03%
2021/08/30	7	36.36	6	35.91	36.05	1	6,010	0.02%
2021/08/27	10	37.25	12	36.42	35.80	-2	5,847	-0.03%
2021/08/26	9	33.73	8	34.93	35.10	1	5,451	0.02%
2021/08/25	0	0.00	3	31.28	31.95	-3	5,249	-0.06%
2021/08/24	3	30.40	3	29.20	29.05	0	5,152	0.00%
2021/08/23	5	29.88	6	30.29	30.25	-1	5,103	-0.02%
2021/08/20	11	28.96	10	29.57	29.55	1	5,034	0.02%
2021/08/19	6	29.75	12	29.85	28.75	-6	4,895	-0.12%
2021/08/18	4	30.88	3	32.50	31.90	1	4,775	0.02%
2021/08/17	3	34.15	13	34.00	32.40	-10	4,636	-0.22%
2021/08/16	12	36.66	16	35.96	36.00	-4	4,441	-0.09%
2021/08/13	13	37.18	23	37.15	37.90	-10	4,278	-0.23%
2021/08/12	23	34.67	32	35.68	36.10	-9	3,995	-0.23%
2021/08/10	2	34.10	0	0.00	33.40	2	3,779	0.05%
2021/08/09	0	0.00	1	34.90	34.50	-1	3,702	-0.03%
2021/08/06	1	34.60	0	0.00	34.70	1	3,649	0.03%
2021/08/05	5	35.90	1	35.00	35.65	4	3,580	0.11%
2021/08/04	8	35.83	8.1	36.39	36.00	-0.1	3,431	0.00%
2021/08/03	6	32.40	22	32.12	34.10	-16	3,232	-0.49%
2021/08/02	17	32.00	24	31.59	32.15	-7	3,079	-0.23%
2021/07/28	40	29.03	0	0.00	30.40	40	2,902	1.38%
2021/07/27	0	0.00	12	29.91	29.05	-12	2,871	-0.42%
2021/07/26	2	30.90	7	30.95	30.60	-5	2,850	-0.18%
2021/07/23	7	32.16	21	31.30	31.30	-14	2,867	-0.49%
2021/07/22	1	31.40	2	31.30	31.05	-1	2,837	-0.04%
2021/07/21	13	30.85	2	31.20	30.15	11	2,836	0.39%
2021/07/20	25	30.99	28	31.13	31.20	-3	2,716	-0.11%
2021/07/19	27	31.08	82	30.85	31.80	-55	2,483	-2.21%
2021/07/16	185	29.22	3	29.72	29.10	182	2,224	8.18%	大買/鉅額交易
2021/07/15	25	27.00	40	27.49	28.15	-15	2,013	-0.75%
2021/07/14	5	25.00	13	25.12	25.60	-8	1,852	-0.43%
2021/07/12	0	0.00	3	23.93	23.95	-3	1,813	-0.17%
2021/07/09	5	23.30	0	0.00	23.25	5	1,778	0.28%
2021/07/06	4	23.83	0	0.00	23.55	4	1,894	0.21%
2021/07/05	2	23.45	0	0.00	23.95	2	1,951	0.10%
2021/07/02	0	0.00	20	23.45	23.35	-20	2,043	-0.98%
2021/07/01	3	23.37	0	0.00	23.35	3	2,079	0.14%
2021/06/30	0	0.00	0.6	23.85	23.60	-0.6	2,103	-0.03%
2021/06/24	0	0.00	1	23.20	23.35	-1	2,100	-0.05%
2021/06/17	21	24.54	0	0.00	24.50	21	2,202	0.95%
2021/06/16	91	25.82	0	0.00	24.80	91	2,209	4.12%
2021/06/02	7	24.24	0	0.00	24.10	7	2,513	0.28%
2021/05/20	1	22.35	0	0.00	22.10	1	2,578	0.04%
2021/05/14	0	0.00	2	23.70	23.05	-2	2,578	-0.08%
2021/05/13	0	0.00	3	23.05	22.60	-3	2,559	-0.12%
2021/05/12	0	0.00	15	23.10	23.25	-15	2,549	-0.59%
2021/05/11	0	0.00	316	26.60	25.65	-316	2,515	-12.56%	大賣/鉅額交易
2021/05/06	1	27.45	0	0.00	27.10	1	2,501	0.04%
2021/05/05	4	27.05	0	0.00	27.05	4	2,480	0.16%
2021/05/04	0	0.00	23	29.36	27.80	-23	2,459	-0.93%
2021/05/03	5	29.97	1	29.40	29.40	4	2,416	0.17%
2021/04/29	25	28.10	28	29.94	29.90	-3	2,358	-0.13%
2021/04/28	8	29.09	0	0.00	28.85	8	2,298	0.35%
2021/04/27	0	0.00	107	28.72	29.85	-107	2,231	-4.80%	大賣/鉅額交易
2021/04/26	0	0.00	280	28.55	28.65	-280	2,130	-13.14%	大賣/鉅額交易
2021/04/22	3	27.70	161	28.55	27.50	-158	2,129	-7.42%	大賣/鉅額交易
2021/04/21	4	28.99	0	0.00	29.00	4	2,085	0.19%
2021/04/19	12	27.58	0	0.00	27.45	12	2,029	0.59%
2021/04/16	9	27.85	1	27.90	27.75	8	2,034	0.39%
2021/04/15	0	0.00	40	27.83	27.70	-40	2,085	-1.92%
2021/04/14	1	27.00	0	0.00	27.35	1	2,125	0.05%
2021/04/13	0	0.00	2	28.98	28.30	-2	2,145	-0.09%
2021/04/12	3	28.30	10	28.59	28.20	-7	2,185	-0.32%
2021/04/09	192	29.17	0	0.00	28.80	192	2,340	8.20%	大買/鉅額交易
2021/04/08	400	29.52	19	29.17	29.50	381	2,298	16.57%	大買/鉅額交易
2021/04/07	141	28.57	1	28.40	28.60	140	2,234	6.27%	大買/鉅額交易
2021/04/06	90	28.41	4	27.25	28.35	86	2,282	3.77%
2021/03/30	9	27.32	0.1	27.20	27.20	8.9	2,331	0.38%
2021/03/26	52	27.00	0	0.00	27.10	52	2,376	2.19%
2021/03/25	1	27.75	0	0.00	27.50	1	2,364	0.04%
2021/03/24	0	28.70	10	27.80	27.75	-10	2,365	-0.42%
2021/03/23	10	28.49	5	28.59	28.05	5	2,370	0.21%
2021/03/22	94	28.84	6	28.85	28.95	88	2,349	3.75%
2021/03/19	1	27.80	10	27.75	27.80	-9	2,307	-0.39%
2021/03/17	1	27.50	0	0.00	27.55	1	2,318	0.04%
2021/03/16	4	28.20	0	0.00	27.75	4	2,343	0.17%
2021/03/15	10	28.80	0	0.00	28.40	10	2,371	0.42%
2021/03/12	5	28.35	0	0.00	28.25	5	2,386	0.21%
2021/03/11	10	28.75	0	0.00	28.20	10	2,442	0.41%
2021/03/09	35	28.55	5	28.37	28.65	30	2,665	1.13%
2021/03/05	0	26.30	2	25.88	25.65	-2	2,574	-0.08%
2021/03/02	0	25.90	0	0.00	25.85	0	2,649	0.00%
2021/02/23	0	0.00	1	27.00	27.35	-1	2,778	-0.04%
2021/02/03	3	24.80	0	0.00	24.60	3	2,986	0.10%
2021/01/29	1	25.20	0	0.00	24.80	1	3,067	0.03%
2021/01/20	0	0.00	30	27.22	26.95	-30	3,410	-0.88%
2021/01/18	1	27.30	0	0.00	28.50	1	3,471	0.03%
2021/01/14	1	28.50	0	0.00	28.45	1	3,499	0.03%
2021/01/13	1	28.60	0	0.00	28.40	1	3,519	0.03%
2021/01/12	2	28.10	0	0.00	28.00	2	3,529	0.06%
2021/01/11	1	28.50	16	28.50	28.40	-15	3,574	-0.42%
2021/01/08	2	28.65	0	0.00	28.55	2	3,679	0.05%
2021/01/07	1	30.00	1	30.90	29.65	0	3,778	0.00%
2021/01/06	1	29.40	2	29.95	28.95	-1	3,923	-0.03%
2021/01/05	1	30.40	10	30.50	30.30	-9	4,064	-0.22%
2021/01/04	29	32.11	18	30.73	32.00	11	4,229	0.26%
2020/12/31	6	29.40	0	0.00	29.40	6	4,157	0.14%
2020/12/30	5	29.75	1	29.80	29.75	4	4,230	0.09%
2020/12/29	15	29.62	6	30.23	29.75	9	4,311	0.21%
2020/12/28	1	28.10	2	28.93	29.10	-1	4,326	-0.02%
2020/12/25	1	28.20	0	0.00	27.90	1	4,419	0.02%
2020/12/24	1	28.50	0	0.00	28.20	1	4,476	0.02%
2020/12/23	5	28.80	1	28.90	28.80	4	4,523	0.09%
2020/12/17	1	28.00	0	0.00	28.00	1	5,179	0.02%
2020/12/11	1	27.90	1	27.90	27.90	0	5,821	0.00%
2020/12/09	3	29.27	1	29.70	29.65	2	5,851	0.03%
2020/12/08	1	28.80	0	0.00	28.80	1	5,885	0.02%
2020/12/07	4	29.01	0	0.00	29.00	4	5,931	0.07%
2020/12/04	0	0.00	2	30.00	30.00	-2	5,965	-0.03%
2020/12/03	0	0.00	2	29.68	30.55	-2	5,931	-0.03%
2020/12/01	2	28.20	0	0.00	28.30	2	6,219	0.03%
2020/11/30	0	0.00	1	29.00	28.75	-1	6,526	-0.02%
2020/11/27	1	28.40	0	0.00	28.40	1	6,782	0.01%
2020/11/26	2	28.58	0	0.00	28.50	2	7,197	0.03%
2020/11/25	0	0.00	10	28.78	28.95	-10	7,238	-0.14%
2020/11/24	10	28.00	3	27.97	28.45	7	7,417	0.09%
2020/11/23	1	27.40	0	0.00	27.50	1	7,371	0.01%
2020/11/19	1	27.45	1	27.60	27.25	0	7,371	0.00%
2020/11/18	1	26.85	4	26.90	26.95	-3	7,343	-0.04%
2020/11/17	0	0.00	2	27.80	27.75	-2	7,306	-0.03%
2020/11/16	2	27.43	5	27.53	27.05	-3	7,340	-0.04%
2020/11/13	3	28.10	0	0.00	27.95	3	7,397	0.04%
2020/11/12	7	28.09	1	27.70	28.05	6	7,473	0.08%
2020/11/11	1	29.10	0	0.00	28.95	1	7,590	0.01%
2020/11/05	3	29.65	2	29.30	29.30	1	7,952	0.01%
2020/11/03	4	28.73	0	0.00	28.65	4	7,984	0.05%
2020/11/02	0	0.00	2	28.45	28.40	-2	7,976	-0.03%
2020/10/30	0	0.00	20	30.38	29.65	-20	7,935	-0.25%
2020/10/29	11	30.61	0	0.00	30.60	11	7,911	0.14%
2020/10/28	1	31.55	31	31.44	31.20	-30	7,881	-0.38%
2020/10/27	9	31.20	0	0.00	31.05	9	7,804	0.12%
2020/10/26	10	30.30	0	0.00	30.25	10	7,757	0.13%
2020/10/23	2	30.10	2	30.35	30.35	0	7,738	0.00%
2020/10/22	3	30.95	9	30.14	30.15	-6	7,732	-0.08%
2020/10/19	9	30.87	1	30.40	30.80	8	7,717	0.10%
2020/10/16	1	31.05	1	31.25	30.90	0	7,684	0.00%
2020/10/15	1	32.40	19	33.15	32.40	-18	7,580	-0.24%
2020/10/14	4	33.81	11	34.26	33.20	-7	7,445	-0.09%
2020/10/13	0	0.00	31	33.16	33.20	-31	7,306	-0.42%
2020/10/12	17	33.30	3	34.67	34.80	14	7,152	0.20%
2020/10/08	9	31.77	0	0.00	32.20	9	7,050	0.13%
2020/10/06	26	31.73	1	32.20	31.90	25	7,050	0.35%
2020/10/05	0	0.00	15	31.67	31.20	-15	7,003	-0.21%
2020/09/30	12	30.56	10	30.94	31.85	2	6,972	0.03%
2020/09/25	4	29.73	19	31.51	30.80	-15	7,185	-0.21%
2020/09/24	24	32.70	0	0.00	32.25	24	7,193	0.33%
2020/09/23	8	34.17	170	34.45	34.65	-162	7,055	-2.30%	大賣/鉅額交易
2020/09/22	32	33.15	150	33.48	33.90	-118	6,900	-1.71%	大賣/鉅額交易
2020/09/21	17	34.63	21	34.00	35.05	-4	6,755	-0.06%
2020/09/18	12	32.86	9	34.55	34.80	3	6,502	0.05%
2020/09/17	9	30.30	0	0.00	32.00	9	6,359	0.14%
2020/09/16	16	28.67	29	29.00	29.10	-13	6,183	-0.21%
2020/09/15	9	28.40	1	28.60	28.30	8	6,107	0.13%
2020/09/14	4	27.75	0	0.00	27.90	4	6,105	0.07%
2020/09/11	0	0.00	1	28.60	28.30	-1	6,069	-0.02%
2020/09/10	1	29.05	0	0.00	28.40	1	5,996	0.02%
2020/09/09	0	0.00	1	28.55	28.55	-1	5,930	-0.02%
2020/09/08	2	27.00	1	26.30	27.00	1	5,833	0.02%
2020/09/07	1	27.85	21	28.55	27.50	-20	5,766	-0.35%
2020/09/04	326	27.84	8.2	27.55	29.40	317.8	5,634	5.64%	大買/鉅額交易
2020/09/03	2	26.75	0	0.00	28.00	2	5,352	0.04%
2020/09/02	20	25.00	5	25.50	25.95	15	5,070	0.30%
2020/09/01	2	23.45	0	0.00	23.60	2	4,823	0.04%
2020/08/28	0	0.00	14	19.54	20.40	-14	4,371	-0.32%
2020/08/26	1	18.60	0	0.00	18.60	1	4,135	0.02%
2020/08/20	0	0.00	10	18.01	18.40	-10	4,319	-0.23%
2020/08/19	14	19.17	30	19.03	18.65	-16	4,284	-0.37%
2020/08/18	31	19.29	0	0.00	19.45	31	4,248	0.73%
2020/08/17	5	19.75	0	0.00	19.90	5	4,213	0.12%
2020/08/14	1	19.80	21	19.61	19.80	-20	4,110	-0.49%
2020/08/13	20	18.38	81	18.35	18.35	-61	3,915	-1.56%
2020/08/12	81	19.10	1	19.20	18.85	80	3,913	2.04%
2020/08/11	1	18.70	1	19.40	18.85	0	3,866	0.00%
2020/08/10	0	0.00	2	19.45	19.95	-2	3,713	-0.05%
2020/08/06	1	18.20	0	0.00	18.15	1	3,655	0.03%
2020/08/04	0	0.00	4	18.39	18.40	-4	3,772	-0.11%
2020/07/30	1	17.95	0	0.00	18.15	1	3,992	0.03%
2020/07/21	1	18.50	0	0.00	18.30	1	4,148	0.02%
2020/07/17	1	18.70	0	0.00	18.05	1	4,161	0.02%
2020/07/16	1	18.65	0	0.00	18.80	1	4,149	0.02%
2020/07/15	6	19.40	0	0.00	19.15	6	4,124	0.15%
2020/07/14	0	0.00	1	18.80	19.60	-1	3,999	-0.03%
2020/07/13	1	17.90	0	0.00	17.85	1	3,852	0.03%
2020/07/10	10	18.55	0	0.00	18.10	10	3,848	0.26%
2020/07/08	3	19.65	0	0.00	19.45	3	3,777	0.08%
2020/07/07	0	0.00	3	19.90	18.80	-3	3,725	-0.08%
2020/07/06	3	18.90	35	19.81	20.10	-32	3,703	-0.86%
2020/07/03	0	0.00	2	18.70	18.80	-2	3,508	-0.06%
2020/07/02	2	16.25	2	17.00	17.10	0	3,326	0.00%
2020/06/18	0	0.00	2	16.68	16.60	-2	3,370	-0.06%
2020/06/16	5	16.50	0	0.00	16.60	5	3,404	0.15%
2020/06/11	1	16.80	0	0.00	16.40	1	3,467	0.03%
2020/06/10	1	16.90	0	0.00	16.50	1	3,487	0.03%
2020/06/09	1	17.30	17	16.99	17.05	-16	3,515	-0.46%
2020/06/08	20	18.07	1	18.00	17.55	19	3,576	0.53%
2020/06/05	10	18.30	0	0.00	17.80	10	3,606	0.28%
2020/06/04	3	17.80	0	0.00	17.65	3	3,680	0.08%
2020/06/03	0	0.00	2	17.50	17.50	-2	3,762	-0.05%
2020/06/02	1	17.40	0	0.00	17.40	1	3,808	0.03%
2020/06/01	17	17.46	0	0.00	17.35	17	3,856	0.44%
2020/05/29	0	0.00	20	17.55	17.50	-20	3,895	-0.51%
2020/05/27	0	0.00	3	17.90	18.30	-3	3,931	-0.08%
2020/05/25	0	0.00	3	17.27	17.60	-3	3,929	-0.08%
2020/05/22	1	16.90	0	0.00	16.70	1	3,938	0.03%
2020/05/21	3	17.40	1	17.80	17.30	2	3,993	0.05%
2020/05/19	0	0.00	1	16.85	16.85	-1	4,200	-0.02%
2020/05/18	1	17.00	0	0.00	16.60	1	4,304	0.02%
2020/05/13	20	17.35	1	17.40	17.35	19	4,787	0.40%
2020/05/11	1	16.00	0	0.00	16.80	1	4,816	0.02%
2020/05/08	0	0.00	5.6	17.38	17.30	-5.6	4,772	-0.12%
2020/05/07	0	0.00	1	15.80	16.50	-1	4,691	-0.02%
2020/05/05	5	15.30	0	0.00	14.90	5	4,790	0.10%
2020/05/04	1	14.55	11	14.65	14.70	-10	4,783	-0.21%
2020/04/30	0	0.00	1	15.20	15.05	-1	4,794	-0.02%
2020/04/29	1	15.55	1	15.40	15.15	0	4,787	0.00%
2020/04/28	1	15.05	1	15.45	15.55	0	4,724	0.00%
2020/04/24	0	0.00	1	13.70	13.80	-1	4,768	-0.02%
2020/04/23	0	0.00	1	13.50	13.70	-1	4,959	-0.02%
2020/04/22	1	13.85	0	0.00	14.05	1	5,033	0.02%
2020/04/20	0	0.00	1	14.60	14.50	-1	5,286	-0.02%
2020/04/16	1	14.30	0	0.00	14.40	1	5,834	0.02%
2020/04/14	2	14.70	0	0.00	14.60	2	5,869	0.03%
2020/04/13	1	14.25	0	0.00	14.05	1	5,873	0.02%
2020/04/08	0	0.00	31	13.63	13.65	-31	5,676	-0.55%
2020/04/06	1	11.15	1	11.05	11.35	0	5,586	0.00%
2020/03/27	1	11.65	30	11.65	11.65	-29	5,560	-0.52%
2020/03/26	0	12.05	0	0.00	12.10	0	5,502	0.00%
2020/03/24	0	10.70	0	0.00	10.70	0	5,429	0.00%
2020/03/20	0	0.00	0.7	10.35	10.35	-0.7	5,410	-0.01%
2020/03/13	0	0.00	10	12.50	12.75	-10	5,240	-0.19%
2020/03/12	30	13.87	1	13.85	13.75	29	5,158	0.56%
2020/03/11	16	15.36	3	15.35	15.05	13	5,075	0.26%
2020/03/10	6	15.46	1	14.50	15.60	5	5,021	0.10%
2020/03/09	13	15.23	3	15.45	15.05	10	4,934	0.20%
2020/03/06	10	16.80	0	0.00	16.70	10	4,908	0.20%
2020/03/05	0	0.00	7	17.55	17.40	-7	4,913	-0.14%
2020/03/04	7	16.85	0	0.00	17.15	7	4,863	0.14%
2020/03/03	3	17.87	3	17.95	17.40	0	4,812	0.00%
2020/02/27	3	17.40	0	0.00	17.20	3	4,666	0.06%
2020/02/26	2	18.35	0	0.00	17.95	2	4,569	0.04%
2020/02/25	0	0.00	3	18.85	18.60	-3	4,493	-0.07%
2020/02/24	1	18.50	0	0.00	18.90	1	4,424	0.02%
2020/02/21	6	18.64	1	18.75	18.25	5	4,334	0.12%
2020/02/20	0	0.00	6	19.78	19.55	-6	4,210	-0.14%
2020/02/19	6	19.01	0	0.00	18.90	6	4,052	0.15%
2020/02/17	1	18.15	0	0.00	18.75	1	3,700	0.03%
2020/02/14	1	17.00	47	16.24	17.05	-46	3,549	-1.30%
2020/02/13	0	0.00	0.6	15.40	15.50	-0.6	3,385	-0.02%
2020/02/11	0	0.00	1	14.50	14.60	-1	3,302	-0.03%
2020/02/07	1	14.00	0	0.00	14.00	1	3,266	0.03%
2020/01/20	0	0.00	1	12.50	12.80	-1	3,448	-0.03%
2020/01/08	4	6.81	0	0.00	6.55	4	3,418	0.12%
2019/12/30	0	0.00	5	5.91	5.91	-5	2,217	-0.23%
2019/12/18	20	5.29	0	0.00	5.29	20	2,107	0.95%
2019/12/03	0	0.00	1	5.38	5.54	-1	2,107	-0.05%
2019/11/28	1	5.45	1	5.54	5.41	0	2,191	0.00%
2019/11/27	1	5.62	2	5.47	5.56	-1	2,194	-0.05%
2019/11/25	20	5.31	0	0.00	5.31	20	2,192	0.91%
2019/11/22	21	5.50	0	0.00	5.45	21	2,193	0.96%
2019/11/15	0	0.00	6	5.20	5.16	-6	2,172	-0.28%
2019/11/11	1	5.26	0	0.00	5.36	1	2,213	0.05%
2019/11/04	0	0.00	1	5.61	5.58	-1	2,191	-0.05%
2019/10/28	1	5.81	0	0.00	5.70	1	2,119	0.05%
2019/10/25	0	0.00	2	6.18	6.05	-2	2,118	-0.09%
2019/10/24	1	6.04	0	0.00	6.25	1	2,024	0.05%
2019/10/23	1	5.64	4	5.64	5.70	-3	1,902	-0.16%
2019/10/22	4	5.70	0	0.00	5.80	4	1,852	0.22%
2019/10/09	0	0.00	1	4.66	4.69	-1	1,655	-0.06%
2019/07/25	10	3.94	0	0.00	3.93	10	1,032	0.97%
2019/06/24	7	4.51	0	0.00	4.50	7	950	0.74%
2019/05/29	4	4.41	0	0.00	4.48	4	1,092	0.37%
2019/03/18	0	0.00	1	4.74	4.72	-1	791	-0.13%
2019/02/21	0	0.00	1	5.21	5.20	-1	942	-0.11%
2019/01/08	0	0.00	1	4.91	4.94	-1	1,433	-0.07%
2018/12/28	1	5.00	6	5.04	5.10	-5	1,571	-0.32%
2018/11/07	1	5.40	0	0.00	5.40	1	2,106	0.05%
2018/11/05	0	0.00	1	5.10	5.36	-1	2,086	-0.05%
2018/11/02	1	5.02	0	0.00	5.04	1	2,066	0.05%
2018/11/01	1	4.86	1	4.83	4.84	0	2,041	0.00%
2018/10/31	1	4.60	1	4.60	4.60	0	2,026	0.00%
2018/10/24	0	0.00	1	5.22	5.20	-1	1,980	-0.05%
2018/10/03	1	6.85	0	0.00	6.81	1	1,926	0.05%
2018/10/02	0	0.00	1	7.00	6.95	-1	1,964	-0.05%
2018/09/04	20	7.45	20	7.31	7.30	0	2,202	0.00%
2018/09/03	22	7.31	21	7.40	7.34	1	2,225	0.04%
2018/08/31	2	7.25	0	0.00	7.30	2	2,211	0.09%
2018/08/20	0	0.00	7	6.37	6.30	-7	2,106	-0.33%
2018/07/31	60	7.93	60	7.95	7.87	0	2,017	0.00%
2018/07/26	30	7.80	30	7.84	7.80	0	2,025	0.00%
2018/07/20	1	7.77	1	7.76	7.72	0	1,951	0.00%
2018/07/16	7	7.95	0	0.00	7.88	7	1,951	0.36%
2018/07/11	30	7.90	30	7.84	7.83	0	1,894	0.00%
2018/07/05	46	8.17	46	8.08	7.85	0	1,837	0.00%
2018/06/13	46	9.49	46	9.47	9.41	0	1,456	0.00%
2018/06/12	2	9.53	0	0.00	9.53	2	1,440	0.14%
2018/06/11	0	0.00	10	9.46	9.50	-10	1,417	-0.71%
2018/06/06	2	10.20	0	0.00	10.20	2	1,386	0.14%
2018/05/18	0	0.00	6	9.95	9.92	-6	1,326	-0.45%
2018/05/14	200	10.00	200	10.10	10.25	0	1,560	0.00%	大買/大賣/
2018/04/30	0	0.00	10	9.49	9.54	-10	1,530	-0.65%
2018/04/26	0	0.00	30	9.47	9.48	-30	1,585	-1.89%
2018/03/19	2	10.90	0	0.00	10.80	2	2,632	0.08%
2018/03/13	1	10.45	0	0.00	10.50	1	2,692	0.04%
2018/02/21	0	0.00	30	10.35	10.55	-30	3,374	-0.89%
2018/01/29	40	12.55	0	0.00	12.45	40	3,375	1.18%
2018/01/23	150	12.90	150	13.00	12.75	0	3,447	0.00%	大買/大賣/
2018/01/22	100	12.85	100	12.86	12.80	0	3,447	0.00%
2018/01/18	3	12.90	4	12.90	12.80	-1	3,558	-0.03%
2018/01/12	30	12.55	30	12.65	12.70	0	3,665	0.00%
2018/01/08	1	13.00	1	12.70	12.65	0	4,280	0.00%
2018/01/04	0	0.00	2	12.85	12.85	-2	4,255	-0.05%
2018/01/02	2	12.85	30	12.80	12.80	-28	4,336	-0.65%