華星光 (4979)-第一金-嘉義券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
183.5
漲跌
▲4.0
漲幅
+2.23%
成交量
26,217張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	10	180.20	7	178.50	179.50	3	26,886	0.01%
2025/03/11	2	173.00	1	171.00	171.50	1	26,950	0.00%
2025/03/10	23	179.26	24	176.75	179.50	-1	27,493	0.00%
2025/03/07	1	184.50	6	185.16	180.00	-5	27,983	-0.02%
2025/03/06	43	183.51	41	183.78	183.50	2	28,930	0.01%
2025/03/05	19	190.79	17	189.00	187.00	2	29,259	0.01%
2025/03/04	28	187.69	16	187.94	187.00	12	29,479	0.04%
2025/03/03	3	184.02	24	186.79	182.50	-21	29,898	-0.07%
2025/02/27	8	199.80	10	197.05	192.00	-2	30,273	-0.01%
2025/02/26	2	204.50	2	205.75	204.00	0	30,271	0.00%
2025/02/25	4.1	205.16	21	203.10	203.50	-17	30,217	-0.06%
2025/02/24	8	204.44	10	205.40	206.00	-2	30,126	-0.01%
2025/02/21	7	206.64	3.1	210.05	212.50	4	29,973	0.01%
2025/02/20	2	211.21	4	211.74	206.00	-2	29,730	-0.01%
2025/02/19	19.1	217.58	3	214.17	213.00	16.1	29,576	0.05%
2025/02/18	9	216.50	5	215.90	217.50	4	29,550	0.01%
2025/02/17	29	225.64	17	221.18	219.00	12	29,288	0.04%
2025/02/14	9	221.17	34	218.57	222.00	-25	29,135	-0.09%
2025/02/13	22	222.45	24	223.33	225.50	-2	28,931	-0.01%
2025/02/12	9	229.83	25.1	234.39	222.50	-16.1	28,778	-0.06%
2025/02/11	31	251.10	7.1	247.05	247.00	23.9	28,713	0.08%
2025/02/10	27	252.72	20.1	251.90	247.00	7	28,288	0.02%
2025/02/07	2.1	238.44	7.1	244.69	250.50	-5	27,540	-0.02%
2025/02/06	7	226.00	9	225.72	228.00	-2	27,105	-0.01%
2025/02/05	4	224.63	13	225.38	221.50	-9	26,795	-0.03%
2025/02/04	34	234.59	34	231.94	223.50	0	26,368	0.00%
2025/01/22	13	233.58	16	233.10	242.50	-3	24,721	-0.01%
2025/01/21	21	210.45	27	211.13	220.50	-6	24,035	-0.02%
2025/01/20	6.1	199.19	4	199.25	200.50	2.1	23,512	0.01%
2025/01/17	19	203.82	15	198.30	198.00	4	23,541	0.02%
2025/01/16	14	200.82	21	197.21	205.00	-7	23,377	-0.03%
2025/01/15	3	191.17	1	189.00	188.50	2	23,091	0.01%
2025/01/14	21	191.67	17	191.15	190.00	4	22,997	0.02%
2025/01/13	10	193.15	9	194.39	194.00	1	23,065	0.00%
2025/01/10	9	204.83	22	204.75	205.00	-13	22,811	-0.06%
2025/01/09	34.6	205.57	23	207.61	203.00	11.6	22,674	0.05%
2025/01/08	3	198.67	8.5	204.76	208.00	-5.5	22,917	-0.02%
2025/01/07	1	199.00	6	199.25	201.00	-5	23,050	-0.02%
2025/01/06	5	201.30	3	203.17	198.00	2	23,114	0.01%
2025/01/03	6	198.75	22.5	200.29	205.50	-16.5	23,162	-0.07%
2025/01/02	17	193.12	26	195.79	191.00	-9	22,510	-0.04%
2024/12/31	25	186.28	25	179.66	188.00	0	22,333	0.00%
2024/12/30	24	182.67	25	183.98	178.00	-1	22,736	0.00%
2024/12/27	6	183.08	11	182.32	180.50	-5	23,233	-0.02%
2024/12/26	21	181.48	16	179.00	185.00	5	23,091	0.02%
2024/12/25	4	176.88	8	176.63	181.00	-4	23,724	-0.02%
2024/12/24	26	168.71	0.3	168.00	166.50	25.7	23,774	0.11%
2024/12/23	63	173.99	5	175.00	173.00	58	24,118	0.24%
2024/12/20	11	174.95	4	172.75	171.50	7	24,274	0.03%
2024/12/19	28.3	174.57	31	172.16	175.00	-2.7	24,551	-0.01%
2024/12/18	7	166.14	6	166.92	166.50	1	24,456	0.00%
2024/12/17	2	168.75	5	169.20	174.50	-3	24,768	-0.01%
2024/12/16	14	168.71	2	167.99	167.00	12	25,128	0.05%
2024/12/13	11	174.64	12	170.38	170.50	-1	24,969	0.00%
2024/12/12	6	187.25	0	0.00	181.50	6	25,091	0.02%
2024/12/11	15	185.70	15	187.70	185.50	0	25,186	0.00%
2024/12/10	3.2	192.33	1	190.00	188.50	2.2	25,328	0.01%
2024/12/09	6.3	208.77	5	212.50	203.50	1.3	25,403	0.01%
2024/12/06	7	212.07	5	211.60	210.00	2	25,181	0.01%
2024/12/05	22	207.93	22	210.57	213.50	0	24,863	0.00%
2024/12/04	34	211.62	32	211.27	212.00	2	24,435	0.01%
2024/12/03	17.1	203.04	20	204.93	207.50	-2.9	23,665	-0.01%
2024/12/02	11	191.82	17	196.21	194.00	-6	22,895	-0.03%
2024/11/29	3	176.67	5	177.80	185.00	-2	21,864	-0.01%
2024/11/28	2	169.25	3	171.00	173.00	-1	21,366	0.00%
2024/11/27	46	172.40	37.2	171.66	169.00	8.8	20,997	0.04%
2024/11/26	34.2	168.89	36	169.29	169.00	-1.9	20,364	-0.01%
2024/11/25	1	160.50	7	164.79	168.00	-6	19,799	-0.03%
2024/11/22	7	155.00	0	0.00	153.00	7	19,469	0.04%
2024/11/21	0	0.00	6	151.75	153.00	-6	19,420	-0.03%
2024/11/20	10	148.30	9	148.11	148.00	1	19,356	0.01%
2024/11/19	4	145.00	1	147.00	147.50	3	19,472	0.02%
2024/11/15	15	148.67	10	144.65	146.00	5	19,574	0.03%
2024/11/14	27	152.59	28	154.43	152.00	-1	19,410	-0.01%
2024/11/13	9.1	156.98	3	152.17	149.50	6.1	19,192	0.03%
2024/11/12	4.7	155.40	33	157.48	157.50	-28.3	18,911	-0.15%
2024/11/11	10	159.10	5	161.70	157.50	5	18,964	0.03%
2024/11/08	37.3	158.09	21	158.52	159.00	16.3	18,684	0.09%
2024/11/07	6	151.67	3	155.00	150.00	3	18,117	0.02%
2024/11/06	2	150.50	3	149.33	151.50	-1	17,935	-0.01%
2024/11/05	6	148.58	3	147.83	147.00	3	17,804	0.02%
2024/11/04	13	146.04	14	145.11	147.50	-1	17,688	-0.01%
2024/11/01	1	140.50	3	141.50	142.50	-2	17,533	-0.01%
2024/10/30	1	140.00	2	139.50	139.50	-1	17,470	-0.01%
2024/10/29	8	139.00	6	140.42	141.00	2	17,387	0.01%
2024/10/28	9	141.50	9	142.06	142.50	0	17,240	0.00%
2024/10/24	22	143.73	22	146.45	143.00	0	17,102	0.00%
2024/10/23	30	149.37	29.1	147.81	151.00	1	16,932	0.01%
2024/10/22	14	147.74	7	148.86	145.50	7	16,736	0.04%
2024/10/21	4	146.75	3	143.50	143.50	1	16,512	0.01%
2024/10/18	3.1	146.22	6.2	148.20	145.00	-3.2	16,332	-0.02%
2024/10/17	9.5	154.42	11.9	153.38	154.00	-2.4	15,905	-0.02%
2024/10/16	12	154.79	2.9	152.31	154.50	9.1	15,738	0.06%
2024/10/15	13.6	161.48	20.4	160.41	156.50	-6.8	15,472	-0.04%
2024/10/14	43	157.17	41	155.24	158.00	2	14,676	0.01%
2024/10/11	3	155.62	2.5	155.40	154.00	0.5	14,277	0.00%
2024/10/09	10.5	157.16	10	157.65	154.00	0.5	13,921	0.00%
2024/10/08	10.4	156.17	5	155.70	151.50	5.4	13,472	0.04%
2024/10/07	6	158.75	4.5	157.33	156.00	1.5	13,112	0.01%
2024/10/04	16.6	155.57	13.6	155.46	155.00	3	12,652	0.02%
2024/10/01	6.6	149.69	9.4	150.59	154.50	-2.8	12,026	-0.02%
2024/09/30	5	143.20	1	144.00	144.50	4	11,235	0.04%
2024/09/27	22.4	148.76	28	147.75	142.00	-5.6	11,001	-0.05%
2024/09/26	3	145.17	1	148.00	150.00	2	9,963	0.02%
2024/09/25	16	146.06	18	147.61	142.00	-2	9,515	-0.02%
2024/09/24	13.7	142.60	12	142.92	141.50	1.7	9,069	0.02%
2024/09/23	28	145.70	21.8	146.10	141.00	6.2	8,767	0.07%
2024/09/20	2.7	141.89	2	142.75	141.50	0.7	8,212	0.01%
2024/09/19	1.1	146.18	1.5	141.67	144.50	-0.4	7,931	-0.01%
2024/09/18	14	136.04	14.2	136.68	135.50	-0.2	7,478	0.00%
2024/09/16	1	128.50	1	131.50	128.00	0	6,933	0.00%
2024/09/13	3.8	132.71	17	132.44	132.50	-13.2	6,859	-0.19%
2024/09/12	13	123.65	13	122.62	129.00	0	6,422	0.00%
2024/09/11	2.1	119.95	1	120.50	117.50	1.1	6,146	0.02%
2024/09/10	3	118.83	3	121.00	117.50	0	5,789	0.00%
2024/09/09	0.1	113.50	1	113.50	113.50	-0.9	5,352	-0.02%
2024/09/04	0.3	109.00	1	109.50	106.00	-0.7	5,549	-0.01%
2024/09/03	2	112.50	1	111.50	110.50	1	5,539	0.02%
2024/09/02	1	116.00	3	117.00	116.00	-2	5,551	-0.04%
2024/08/30	2	114.25	0	0.00	116.50	2	5,469	0.04%
2024/08/29	1	115.00	1	116.00	115.00	0	5,358	0.00%
2024/08/28	0	0.00	1	113.50	115.00	-1	5,370	-0.02%
2024/08/27	20	113.35	20	115.00	111.50	0	5,390	0.00%
2024/08/26	1	112.50	0	0.00	111.00	1	5,345	0.02%
2024/08/23	0	0.00	1	112.00	115.00	-1	5,424	-0.02%
2024/08/22	31	116.42	30	113.67	114.00	1	5,471	0.02%
2024/08/21	1	114.00	2	114.50	114.00	-1	5,659	-0.02%
2024/08/20	3	112.83	2	112.50	111.50	1	5,825	0.02%
2024/08/16	1	103.00	1	100.00	102.00	0	6,072	0.00%
2024/08/15	1	98.30	0	0.00	98.70	1	5,989	0.02%
2024/08/14	1	100.00	6	98.80	97.30	-5	5,952	-0.08%
2024/08/13	5	101.50	3	97.50	96.90	2	5,883	0.03%
2024/08/07	0	0.00	1	87.10	89.70	-1	5,447	-0.02%
2024/08/06	1	87.80	1	89.00	81.60	0	5,423	0.00%
2024/08/05	0	0.00	1	89.50	89.40	-1	5,460	-0.02%
2024/08/02	1	99.30	2	102.00	99.30	-1	5,544	-0.02%
2024/08/01	6	106.50	0.1	105.50	105.50	5.9	5,542	0.11%
2024/07/31	1	107.00	1	108.00	104.00	0	5,560	0.00%
2024/07/29	0	105.00	0	0.00	103.00	0	5,518	0.00%
2024/07/22	2	119.00	1	124.50	116.00	1	5,528	0.02%
2024/07/19	2	126.75	2	128.50	126.00	0	5,531	0.00%
2024/07/18	1	127.00	0	0.00	128.00	1	5,522	0.02%
2024/07/17	0	0.00	1	130.00	132.50	-1	5,522	-0.02%
2024/07/16	1	127.02	2	128.25	127.50	-1	5,463	-0.02%
2024/07/15	1	127.50	0	0.00	126.00	1	5,521	0.02%
2024/07/11	3.1	134.19	0	0.00	133.50	3.1	5,675	0.05%
2024/07/10	2	137.00	0	0.00	132.50	2	5,736	0.03%
2024/07/05	0	0.00	1	125.00	128.50	-1	5,590	-0.02%
2024/07/04	1	124.00	0	0.00	124.00	1	5,609	0.02%
2024/07/02	2	126.00	0	0.00	127.50	2	5,578	0.04%
2024/06/24	4	126.50	4	127.50	126.50	0	5,848	0.00%
2024/06/21	5	137.50	0	0.00	136.00	5	5,955	0.08%
2024/06/11	1	145.00	1	142.50	141.00	0	5,536	0.00%
2024/06/06	0	0.00	1	132.50	138.00	-1	5,504	-0.02%
2024/06/04	1	137.00	0	0.00	136.00	1	5,653	0.02%
2024/06/03	0	0.00	1	132.00	139.00	-1	5,778	-0.02%
2024/05/31	1	131.50	1	136.50	131.50	0	5,711	0.00%
2024/05/29	0	0.00	3	148.67	145.50	-3	5,749	-0.05%
2024/05/27	7	149.00	0	0.00	149.00	7	5,556	0.13%
2024/05/24	1	138.50	6	140.08	139.50	-5	5,604	-0.09%
2024/05/23	27	135.09	32	136.91	143.50	-5	5,415	-0.09%
2024/05/22	0	0.00	3	129.17	130.50	-3	5,258	-0.06%
2024/05/15	0	0.00	1	124.00	123.00	-1	6,356	-0.02%
2024/05/14	1	122.50	0	0.00	122.00	1	6,451	0.02%
2024/05/08	1	123.00	2	123.75	125.50	-1	6,492	-0.02%
2024/05/02	0	0.00	1	119.00	118.00	-1	6,453	-0.02%
2024/04/30	2	120.50	3	121.50	121.50	-1	6,500	-0.02%
2024/04/29	3	119.67	2	121.00	120.00	1	6,604	0.02%
2024/04/26	1	117.00	0	0.00	115.00	1	6,617	0.02%
2024/04/24	0	0.00	3	115.33	115.00	-3	6,937	-0.04%
2024/04/22	1	112.50	0	0.00	111.00	1	7,104	0.01%
2024/04/17	1	109.50	4	111.75	118.50	-3	7,544	-0.04%
2024/04/16	4	111.38	23	108.48	108.00	-19	7,667	-0.25%
2024/04/15	2	121.25	1	120.00	119.50	1	7,601	0.01%
2024/04/11	1	129.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	2	132.00	1	127.00	131.00	1	7,845	0.01%
2024/04/08	0	0.00	60	124.58	123.50	-60	7,997	-0.75%
2024/04/02	4	130.25	1	130.50	130.50	3	8,341	0.04%
2024/04/01	0	0.00	1	126.50	129.00	-1	8,479	-0.01%
2024/03/28	0	0.00	3	121.00	122.00	-3	8,650	-0.03%
2024/03/27	7	122.00	3	125.33	120.50	4	8,756	0.05%
2024/03/26	8	133.13	13.4	131.75	130.00	-5.4	8,752	-0.06%
2024/03/25	0	0.00	1.5	141.25	144.00	-1.5	8,709	-0.02%
2024/03/22	2	138.50	2	140.50	139.00	0	8,783	0.00%
2024/03/21	2	138.75	3	139.00	138.00	-1	8,806	-0.01%
2024/03/20	0.6	145.04	2	143.00	141.00	-1.4	8,816	-0.02%
2024/03/19	0.2	149.79	0	0.00	147.00	0.2	8,862	0.00%
2024/03/18	0.1	149.00	1.2	148.50	148.00	-1.1	8,978	-0.01%
2024/03/15	1.1	148.81	0	0.00	148.50	1.1	9,251	0.01%
2024/03/14	0.2	149.13	0	0.00	147.50	0.2	9,831	0.00%