台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼12.0
  • 漲幅
    -5.88%
  • 成交量
    25,613
  • 產業
    上櫃 通信網路類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278199.8010197.05192.00-230,273-0.01%
2025/02/262204.502205.75204.00030,2710.00%
2025/02/254.1205.1621203.10203.50-1730,217-0.06%
2025/02/248204.4410205.40206.00-230,126-0.01%
2025/02/217206.643.1210.05212.50429,9730.01%
2025/02/202211.214211.74206.00-229,730-0.01%
2025/02/1919.1217.583214.17213.0016.129,5760.05%
2025/02/189216.505215.90217.50429,5500.01%
2025/02/1729225.6417221.18219.001229,2880.04%
2025/02/149221.1734218.57222.00-2529,135-0.09%
2025/02/1322222.4524223.33225.50-228,931-0.01%
2025/02/129229.8325.1234.39222.50-16.128,778-0.06%
2025/02/1131251.107.1247.05247.0023.928,7130.08%
2025/02/1027252.7220.1251.90247.00728,2880.02%
2025/02/072.1238.447.1244.69250.50-527,540-0.02%
2025/02/067226.009225.72228.00-227,105-0.01%
2025/02/054224.6313225.38221.50-926,795-0.03%
2025/02/0434234.5934231.94223.50026,3680.00%
2025/01/2213233.5816233.10242.50-324,721-0.01%
2025/01/2121210.4527211.13220.50-624,035-0.02%
2025/01/206.1199.194199.25200.502.123,5120.01%
2025/01/1719203.8215198.30198.00423,5410.02%
2025/01/1614200.8221197.21205.00-723,377-0.03%
2025/01/153191.171189.00188.50223,0910.01%
2025/01/1421191.6717191.15190.00422,9970.02%
2025/01/1310193.159194.39194.00123,0650.00%
2025/01/109204.8322204.75205.00-1322,811-0.06%
2025/01/0934.6205.5723207.61203.0011.622,6740.05%
2025/01/083198.678.5204.76208.00-5.522,917-0.02%
2025/01/071199.006199.25201.00-523,050-0.02%
2025/01/065201.303203.17198.00223,1140.01%
2025/01/036198.7522.5200.29205.50-16.523,162-0.07%
2025/01/0217193.1226195.79191.00-922,510-0.04%
2024/12/3125186.2825179.66188.00022,3330.00%
2024/12/3024182.6725183.98178.00-122,7360.00%
2024/12/276183.0811182.32180.50-523,233-0.02%
2024/12/2621181.4816179.00185.00523,0910.02%
2024/12/254176.888176.63181.00-423,724-0.02%
2024/12/2426168.710.3168.00166.5025.723,7740.11%
2024/12/2363173.995175.00173.005824,1180.24%
2024/12/2011174.954172.75171.50724,2740.03%
2024/12/1928.3174.5731172.16175.00-2.724,551-0.01%
2024/12/187166.146166.92166.50124,4560.00%
2024/12/172168.755169.20174.50-324,768-0.01%
2024/12/1614168.712167.99167.001225,1280.05%
2024/12/1311174.6412170.38170.50-124,9690.00%
2024/12/126187.2500.00181.50625,0910.02%
2024/12/1115185.7015187.70185.50025,1860.00%
2024/12/103.2192.331190.00188.502.225,3280.01%
2024/12/096.3208.775212.50203.501.325,4030.01%
2024/12/067212.075211.60210.00225,1810.01%
2024/12/0522207.9322210.57213.50024,8630.00%
2024/12/0434211.6232211.27212.00224,4350.01%
2024/12/0317.1203.0420204.93207.50-2.923,665-0.01%
2024/12/0211191.8217196.21194.00-622,895-0.03%
2024/11/293176.675177.80185.00-221,864-0.01%
2024/11/282169.253171.00173.00-121,3660.00%
2024/11/2746172.4037.2171.66169.008.820,9970.04%
2024/11/2634.2168.8936169.29169.00-1.920,364-0.01%
2024/11/251160.507164.79168.00-619,799-0.03%
2024/11/227155.0000.00153.00719,4690.04%
2024/11/2100.006151.75153.00-619,420-0.03%
2024/11/2010148.309148.11148.00119,3560.01%
2024/11/194145.001147.00147.50319,4720.02%
2024/11/1515148.6710144.65146.00519,5740.03%
2024/11/1427152.5928154.43152.00-119,410-0.01%
2024/11/139.1156.983152.17149.506.119,1920.03%
2024/11/124.7155.4033157.48157.50-28.318,911-0.15%
2024/11/1110159.105161.70157.50518,9640.03%
2024/11/0837.3158.0921158.52159.0016.318,6840.09%
2024/11/076151.673155.00150.00318,1170.02%
2024/11/062150.503149.33151.50-117,935-0.01%
2024/11/056148.583147.83147.00317,8040.02%
2024/11/0413146.0414145.11147.50-117,688-0.01%
2024/11/011140.503141.50142.50-217,533-0.01%
2024/10/301140.002139.50139.50-117,470-0.01%
2024/10/298139.006140.42141.00217,3870.01%
2024/10/289141.509142.06142.50017,2400.00%
2024/10/2422143.7322146.45143.00017,1020.00%
2024/10/2330149.3729.1147.81151.00116,9320.01%
2024/10/2214147.747148.86145.50716,7360.04%
2024/10/214146.753143.50143.50116,5120.01%
2024/10/183.1146.226.2148.20145.00-3.216,332-0.02%
2024/10/179.5154.4211.9153.38154.00-2.415,905-0.02%
2024/10/1612154.792.9152.31154.509.115,7380.06%
2024/10/1513.6161.4820.4160.41156.50-6.815,472-0.04%
2024/10/1443157.1741155.24158.00214,6760.01%
2024/10/113155.622.5155.40154.000.514,2770.00%
2024/10/0910.5157.1610157.65154.000.513,9210.00%
2024/10/0810.4156.175155.70151.505.413,4720.04%
2024/10/076158.754.5157.33156.001.513,1120.01%
2024/10/0416.6155.5713.6155.46155.00312,6520.02%
2024/10/016.6149.699.4150.59154.50-2.812,026-0.02%
2024/09/305143.201144.00144.50411,2350.04%
2024/09/2722.4148.7628147.75142.00-5.611,001-0.05%
2024/09/263145.171148.00150.0029,9630.02%
2024/09/2516146.0618147.61142.00-29,515-0.02%
2024/09/2413.7142.6012142.92141.501.79,0690.02%
2024/09/2328145.7021.8146.10141.006.28,7670.07%
2024/09/202.7141.892142.75141.500.78,2120.01%
2024/09/191.1146.181.5141.67144.50-0.47,931-0.01%
2024/09/1814136.0414.2136.68135.50-0.27,4780.00%
2024/09/161128.501131.50128.0006,9330.00%
2024/09/133.8132.7117132.44132.50-13.26,859-0.19%
2024/09/1213123.6513122.62129.0006,4220.00%
2024/09/112.1119.951120.50117.501.16,1460.02%
2024/09/103118.833121.00117.5005,7890.00%
2024/09/090.1113.501113.50113.50-0.95,352-0.02%
2024/09/040.3109.001109.50106.00-0.75,549-0.01%
2024/09/032112.501111.50110.5015,5390.02%
2024/09/021116.003117.00116.00-25,551-0.04%
2024/08/302114.2500.00116.5025,4690.04%
2024/08/291115.001116.00115.0005,3580.00%
2024/08/2800.001113.50115.00-15,370-0.02%
2024/08/2720113.3520115.00111.5005,3900.00%
2024/08/261112.5000.00111.0015,3450.02%
2024/08/2300.001112.00115.00-15,424-0.02%
2024/08/2231116.4230113.67114.0015,4710.02%
2024/08/211114.002114.50114.00-15,659-0.02%
2024/08/203112.832112.50111.5015,8250.02%
2024/08/161103.001100.00102.0006,0720.00%
2024/08/15198.3000.0098.7015,9890.02%
2024/08/141100.00698.8097.30-55,952-0.08%
2024/08/135101.50397.5096.9025,8830.03%
2024/08/0700.00187.1089.70-15,447-0.02%
2024/08/06187.80189.0081.6005,4230.00%
2024/08/0500.00189.5089.40-15,460-0.02%
2024/08/02199.302102.0099.30-15,544-0.02%
2024/08/016106.500.1105.50105.505.95,5420.11%
2024/07/311107.001108.00104.0005,5600.00%
2024/07/290105.0000.00103.0005,5180.00%
2024/07/222119.001124.50116.0015,5280.02%
2024/07/192126.752128.50126.0005,5310.00%
2024/07/181127.0000.00128.0015,5220.02%
2024/07/1700.001130.00132.50-15,522-0.02%
2024/07/161127.022128.25127.50-15,463-0.02%
2024/07/151127.5000.00126.0015,5210.02%
2024/07/113.1134.1900.00133.503.15,6750.05%
2024/07/102137.0000.00132.5025,7360.03%
2024/07/0500.001125.00128.50-15,590-0.02%
2024/07/041124.0000.00124.0015,6090.02%
2024/07/022126.0000.00127.5025,5780.04%
2024/06/244126.504127.50126.5005,8480.00%
2024/06/215137.5000.00136.0055,9550.08%
2024/06/111145.001142.50141.0005,5360.00%
2024/06/0600.001132.50138.00-15,504-0.02%
2024/06/041137.0000.00136.0015,6530.02%
2024/06/0300.001132.00139.00-15,778-0.02%
2024/05/311131.501136.50131.5005,7110.00%
2024/05/2900.003148.67145.50-35,749-0.05%
2024/05/277149.0000.00149.0075,5560.13%
2024/05/241138.506140.08139.50-55,604-0.09%
2024/05/2327135.0932136.91143.50-55,415-0.09%
2024/05/2200.003129.17130.50-35,258-0.06%
2024/05/1500.001124.00123.00-16,356-0.02%
2024/05/141122.5000.00122.0016,4510.02%
2024/05/081123.002123.75125.50-16,492-0.02%
2024/05/0200.001119.00118.00-16,453-0.02%
2024/04/302120.503121.50121.50-16,500-0.02%
2024/04/293119.672121.00120.0016,6040.02%
2024/04/261117.0000.00115.0016,6170.02%
2024/04/2400.003115.33115.00-36,937-0.04%
2024/04/221112.5000.00111.0017,1040.01%
2024/04/171109.504111.75118.50-37,544-0.04%
2024/04/164111.3823108.48108.00-197,667-0.25%
2024/04/152121.251120.00119.5017,6010.01%
2024/04/111129.0000.00126.5017,8110.01%
2024/04/102132.001127.00131.0017,8450.01%
2024/04/0800.0060124.58123.50-607,997-0.75%
2024/04/024130.251130.50130.5038,3410.04%
2024/04/0100.001126.50129.00-18,479-0.01%
2024/03/2800.003121.00122.00-38,650-0.03%
2024/03/277122.003125.33120.5048,7560.05%
2024/03/268133.1313.4131.75130.00-5.48,752-0.06%
2024/03/2500.001.5141.25144.00-1.58,709-0.02%
2024/03/222138.502140.50139.0008,7830.00%
2024/03/212138.753139.00138.00-18,806-0.01%
2024/03/200.6145.042143.00141.00-1.48,816-0.02%
2024/03/190.2149.7900.00147.000.28,8620.00%
2024/03/180.1149.001.2148.50148.00-1.18,978-0.01%
2024/03/151.1148.8100.00148.501.19,2510.01%
2024/03/140.2149.1300.00147.500.29,8310.00%
2024/03/132.5156.4300.00151.502.510,0570.02%
2024/03/122154.002155.00154.5009,9910.00%
2024/03/112.4150.212149.00154.500.410,1050.00%
2024/03/0822.2149.0921.1148.86148.501.210,1270.01%
2024/03/075.4164.446.3163.00155.00-110,062-0.01%
2024/03/041.2164.792162.25164.50-0.810,361-0.01%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-16天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章