環宇-KY (4991)-第一金-嘉義券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
96張
產業
上櫃半導體類股▲1.35%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	30.65	2	30.80	30.35	0	45	0.00%
2023/12/22	2	32.05	2	32.10	32.10	0	38	0.00%
2023/11/20	1	32.60	1	33.80	32.50	0	41	0.00%
2023/11/15	6	32.50	6	32.77	33.15	0	42	0.00%
2023/11/01	3	33.25	3	34.30	35.00	0	41	0.00%
2023/08/10	1	32.20	1	33.20	32.45	0	55	0.00%
2023/07/04	0	0.00	1	34.00	34.50	-1	60	-1.66%
2023/06/26	1	32.70	0	0.00	32.70	1	59	1.67%
2023/05/11	1	27.30	1	27.95	27.50	0	55	0.00%
2023/05/08	2	30.30	2	31.20	31.65	0	48	0.00%
2022/07/06	0	0.00	1	33.20	34.10	-1	45	-2.21%
2022/07/05	2	32.75	1	33.45	32.40	1	45	2.21%
2022/02/10	2	45.80	2	45.78	46.30	0	82	0.00%
2022/02/09	1	46.40	1	47.00	46.55	0	87	0.00%
2021/11/16	0	0.00	2	50.90	49.95	-2	118	-1.69%
2021/11/02	2	54.10	0	0.00	52.80	2	101	1.96%
2021/10/04	0	0.00	2	45.55	45.55	-2	97	-2.04%
2021/07/22	0	0.00	1	48.70	48.80	-1	135	-0.74%
2021/04/15	0	0.00	1	51.60	51.60	-1	359	-0.28%
2021/04/07	1	53.00	0	0.00	53.10	1	341	0.29%
2021/03/25	2	52.70	0	0.00	52.30	2	275	0.73%
2021/01/20	0	0.00	2	51.20	52.00	-2	214	-0.93%
2021/01/14	2	54.35	0	0.00	52.50	2	201	1.00%
2020/12/15	0	0.00	1	50.20	49.10	-1	149	-0.67%
2020/12/08	1	52.10	0	0.00	51.70	1	141	0.71%
2020/06/24	0	0.00	1	53.00	52.90	-1	615	-0.16%
2020/05/20	0	0.00	1	53.10	52.70	-1	980	-0.10%
2020/05/18	1	51.00	0	0.00	50.50	1	970	0.10%
2020/05/08	0	0.00	1	56.40	55.70	-1	948	-0.11%
2020/05/04	1	51.90	0	0.00	51.80	1	867	0.12%
2020/04/29	1	54.30	0	0.00	53.20	1	863	0.12%
2020/03/20	0	0.00	1	42.55	42.55	-1	880	-0.11%
2020/03/16	1	45.35	1	45.80	45.20	0	881	0.00%
2020/03/09	0	0.00	5	62.60	62.20	-5	820	-0.61%
2020/02/26	1	69.60	1	69.90	68.00	0	902	0.00%
2020/02/03	0	0.00	2	58.20	60.10	-2	2,234	-0.09%
2020/01/15	0	0.00	2	69.40	69.20	-2	2,298	-0.09%
2020/01/14	10	69.85	8	70.13	69.90	2	2,291	0.09%
2020/01/03	0	0.00	1	71.30	69.70	-1	2,323	-0.04%
2020/01/02	2	70.65	1	70.80	70.70	1	2,313	0.04%
2019/12/18	0	0.00	1	70.40	69.30	-1	2,262	-0.04%
2019/12/17	14	71.09	13	70.28	70.00	1	2,262	0.04%
2019/12/11	9	70.70	9	71.21	70.70	0	2,247	0.00%
2019/12/05	1	68.00	0	0.00	67.90	1	2,211	0.05%
2019/12/02	1	67.40	2	68.25	67.60	-1	2,218	-0.05%
2019/11/29	1	69.70	0	0.00	69.70	1	2,202	0.05%
2019/11/28	3	70.77	2	70.95	70.70	1	2,193	0.05%
2019/11/27	0	0.00	1	71.60	70.80	-1	2,186	-0.05%
2019/11/26	28	70.69	27	70.93	71.20	1	2,168	0.05%
2019/11/22	0	0.00	3	67.00	66.90	-3	2,077	-0.14%
2019/11/19	15	69.75	16	70.33	68.50	-1	2,077	-0.05%
2019/11/15	4	69.63	0	0.00	68.80	4	2,063	0.19%
2019/11/13	1	69.00	2	68.05	69.20	-1	2,055	-0.05%
2019/11/12	3	67.97	4	67.93	68.00	-1	2,028	-0.05%
2019/11/11	2	67.55	0	0.00	66.40	2	1,983	0.10%
2019/11/08	4	74.65	4	74.93	72.20	0	1,895	0.00%
2019/11/07	3	77.80	1	76.60	75.50	2	1,832	0.11%
2019/11/06	1	80.00	0	0.00	78.50	1	1,759	0.06%
2019/11/05	7	79.27	7	81.04	81.60	0	1,662	0.00%
2019/11/04	25	78.74	20	78.91	79.00	5	1,567	0.32%
2019/11/01	1	72.80	3	75.37	76.80	-2	1,264	-0.16%
2019/10/31	1	72.20	0	0.00	69.90	1	1,020	0.10%
2019/10/29	0	0.00	2	66.00	64.60	-2	749	-0.27%
2019/10/28	7	66.14	5	66.08	65.60	2	736	0.27%
2019/10/24	4	64.90	4	65.13	65.20	0	706	0.00%
2019/10/22	2	64.40	3	64.77	64.40	-1	705	-0.14%
2019/10/14	7	64.33	7	64.63	64.60	0	701	0.00%
2019/10/09	4	61.55	4	62.00	61.70	0	659	0.00%
2019/10/01	1	59.80	0	0.00	60.00	1	660	0.15%
2019/09/18	2	61.60	2	61.05	61.90	0	633	0.00%
2019/09/05	0	0.00	1	64.00	64.10	-1	567	-0.18%
2019/09/04	1	62.00	0	0.00	63.50	1	564	0.18%
2019/09/02	0	0.00	1	62.50	62.80	-1	559	-0.18%
2019/08/30	1	61.90	0	0.00	61.70	1	555	0.18%
2019/08/29	5	63.70	5	63.50	62.70	0	548	0.00%
2019/08/26	0	0.00	1	62.20	62.00	-1	512	-0.20%
2019/08/19	1	66.60	1	66.80	65.10	0	427	0.00%
2019/08/07	0	0.00	2	59.80	58.50	-2	387	-0.52%
2019/07/24	1	61.50	0	0.00	61.70	1	464	0.22%
2019/07/18	11	58.89	9	59.60	58.40	2	461	0.43%
2019/04/23	0	0.00	1	65.00	63.10	-1	1,528	-0.07%
2019/04/18	5	63.60	6	63.13	61.70	-1	1,421	-0.07%
2019/04/17	4	61.85	2	62.05	61.80	2	1,334	0.15%
2019/04/12	0	0.00	1	60.70	59.60	-1	1,348	-0.07%
2019/04/10	0	0.00	2	61.60	62.00	-2	1,351	-0.15%
2019/04/03	0	0.00	2	60.50	60.50	-2	1,349	-0.15%
2019/04/01	2	62.80	0	0.00	61.80	2	1,332	0.15%
2019/03/29	1	61.80	0	0.00	62.00	1	1,302	0.08%
2019/03/28	2	60.90	2	60.60	60.10	0	1,266	0.00%
2019/03/27	3	60.67	3	60.97	61.20	0	1,256	0.00%
2019/03/21	1	61.60	0	0.00	61.60	1	1,202	0.08%
2019/03/19	4	62.35	2	61.70	60.60	2	1,162	0.17%
2019/03/18	7	61.11	8	61.25	61.20	-1	1,124	-0.09%
2019/03/15	11	60.94	10	61.26	60.70	1	1,103	0.09%
2019/02/26	2	62.05	2	62.00	61.00	0	1,108	0.00%
2019/02/25	2	61.80	3	61.43	61.30	-1	1,121	-0.09%
2019/02/20	1	61.40	0	0.00	61.20	1	1,076	0.09%
2019/01/24	0	0.00	2	56.30	55.80	-2	683	-0.29%
2019/01/17	2	52.20	0	0.00	52.40	2	646	0.31%
2018/11/23	0	0.00	3	55.70	54.80	-3	537	-0.56%
2018/11/22	0	0.00	1	56.70	57.40	-1	493	-0.20%
2018/11/09	0	0.00	1	48.65	48.20	-1	475	-0.21%
2018/11/08	1	48.40	0	0.00	48.00	1	483	0.21%
2018/10/25	6	40.05	6	40.38	38.70	0	456	0.00%
2018/10/16	3	45.00	3	46.20	46.00	0	458	0.00%
2018/10/04	2	59.90	2	60.10	60.30	0	438	0.00%
2018/10/02	1	59.40	0	0.00	59.60	1	439	0.23%
2018/09/18	0	0.00	2	55.60	55.50	-2	475	-0.42%
2018/09/07	2	60.50	2	60.95	58.40	0	544	0.00%
2018/08/27	2	56.20	0	0.00	56.00	2	596	0.34%
2018/08/17	3	54.50	0	0.00	54.20	3	635	0.47%
2018/06/19	0	0.00	1	74.30	72.50	-1	981	-0.10%
2018/06/15	6	76.77	5	77.70	75.00	1	977	0.10%
2018/06/08	0	0.00	1	73.90	74.00	-1	1,063	-0.09%
2018/05/29	1	72.30	0	0.00	71.30	1	1,153	0.09%
2018/05/08	4	69.65	4	69.78	68.50	0	1,818	0.00%
2018/04/25	1	66.00	1	66.50	66.10	0	2,207	0.00%
2018/04/18	0	0.00	5	73.48	73.90	-5	2,310	-0.22%
2018/04/10	2	77.10	1	77.00	77.00	1	2,447	0.04%
2018/03/29	1	81.00	1	80.70	80.30	0	2,635	0.00%
2018/03/27	2	81.25	0	0.00	81.90	2	2,700	0.07%
2018/03/23	0	0.00	5	77.82	77.40	-5	2,764	-0.18%
2018/03/22	0	0.00	3	81.30	80.10	-3	2,805	-0.11%
2018/03/21	1	83.00	0	0.00	82.70	1	2,865	0.03%
2018/03/20	4	82.85	0	0.00	83.90	4	2,944	0.14%
2018/03/19	1	83.90	1	84.80	83.30	0	3,193	0.00%
2018/03/16	2	86.00	1	87.60	85.60	1	3,280	0.03%
2018/03/15	2	87.45	1	87.90	87.40	1	3,623	0.03%
2018/03/14	2	84.15	2	85.25	85.00	0	3,770	0.00%
2018/03/13	1	84.90	0	0.00	84.60	1	3,847	0.03%
2018/03/12	1	85.60	6	85.02	84.30	-5	3,899	-0.13%
2018/03/09	1	82.00	0	0.00	82.30	1	3,944	0.03%
2018/03/08	1	82.40	0	0.00	82.20	1	4,000	0.02%
2018/03/07	0	0.00	1	82.00	81.50	-1	4,047	-0.02%
2018/03/06	1	81.70	0	0.00	81.60	1	4,145	0.02%
2018/03/02	1	81.20	1	82.40	82.20	0	4,345	0.00%
2018/03/01	2	82.20	2	82.40	82.30	0	4,431	0.00%
2018/02/27	2	84.60	2	85.20	83.60	0	4,492	0.00%
2018/02/23	2	81.50	0	0.00	81.00	2	5,052	0.04%
2018/02/22	1	81.30	0	0.00	81.10	1	5,095	0.02%
2018/02/21	1	80.00	4	80.10	80.50	-3	5,109	-0.06%
2018/02/12	3	76.57	0	0.00	75.60	3	5,109	0.06%
2018/02/01	1	91.80	1	91.10	90.70	0	4,950	0.00%
2018/01/31	1	89.90	1	89.70	89.70	0	4,843	0.00%
2018/01/30	2	90.85	12	89.48	87.70	-10	4,782	-0.21%
2018/01/29	1	87.40	0	0.00	87.80	1	4,676	0.02%
2018/01/26	4	88.85	0	0.00	87.10	4	4,682	0.09%
2018/01/25	3	88.33	3	88.90	88.20	0	4,662	0.00%
2018/01/22	6	88.58	9	88.59	91.10	-3	4,675	-0.06%
2018/01/19	1	86.00	6	86.93	86.70	-5	4,622	-0.11%
2018/01/18	5	88.16	2	89.00	86.20	3	4,602	0.07%
2018/01/17	5	88.12	0	0.00	87.20	5	4,575	0.11%
2018/01/16	0	0.00	1	88.10	87.70	-1	4,581	-0.02%
2018/01/15	4	87.40	0	0.00	87.30	4	4,579	0.09%
2018/01/08	3	86.90	1	87.20	85.00	2	4,646	0.04%
2018/01/05	1	88.00	1	87.40	86.80	0	4,693	0.00%
2018/01/04	2	87.55	2	87.10	88.30	0	4,709	0.00%
2018/01/03	2	86.00	2	86.30	86.50	0	4,696	0.00%