加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.70
  • 漲幅
    -2.74%
  • 成交量
    1,254張
  • 產業
    上櫃 光電類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率 (5392)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192025.15124.9024.85198882.14%
2024/04/17126.2000.0026.0018590.12%
2024/04/1500.00227.3826.80-2809-0.25%
2024/04/12427.41327.6727.6517680.13%
2024/04/10225.58125.3025.7015930.17%
2024/04/02123.85124.0524.0005060.00%
2024/03/290.123.2000.0023.500.14790.01%
2024/03/21123.20123.4023.1004410.00%
2024/03/13124.45124.6023.8504170.00%
2024/02/29124.45124.3524.3504100.00%
2024/02/2700.00024.3524.2504020.00%
2024/02/26124.75124.5524.5504070.00%
2024/02/21124.30124.2024.1004290.00%
2024/02/200.124.0000.0024.150.14200.02%
2024/02/190.124.1500.0024.200.14270.02%
2024/01/29124.35123.8523.8504100.00%
2024/01/18123.40123.3523.3504230.00%
2023/12/13125.25125.1025.1006420.00%
2023/12/0700.00125.2025.25-1686-0.15%
2023/12/06225.63125.6525.4016800.15%
2023/11/30124.95124.9024.9506690.00%
2023/11/29125.10124.8524.7506650.00%
2023/11/2300.00124.8524.85-1668-0.15%
2023/11/22425.182324.9524.75-19681-2.79%
2023/11/20124.00124.1524.1006460.00%
2023/11/1700.00124.3024.00-1653-0.15%
2023/11/16124.2500.0024.0516630.15%
2023/11/1500.00123.8523.80-1673-0.15%
2023/11/14123.9500.0023.5516810.15%
2023/11/102023.5500.0023.55206962.87%
2023/10/2000.000.123.7524.15-0.11,033-0.01%
2023/10/190.124.3500.0024.300.11,0590.01%
2023/10/1100.002025.8325.15-201,190-1.68%
2023/10/0600.001026.3326.20-101,172-0.85%
2023/10/05225.601426.1426.10-121,163-1.03%
2023/10/04124.65124.8525.3001,1270.00%
2023/09/281023.9000.0024.05101,2290.81%
2023/09/273024.0000.0023.85301,2272.44%
2023/09/13125.9000.0025.3011,1840.08%
2023/09/1100.003024.9024.85-301,168-2.57%
2023/09/071024.7500.0024.80101,1580.86%
2023/08/30125.3500.0025.0511,1280.09%
2023/08/1100.00123.6023.85-1966-0.10%
2023/08/10123.802523.7423.40-24964-2.49%
2023/08/09224.43324.5024.35-1954-0.10%
2023/08/08224.58124.5024.2519440.11%
2023/08/07124.00324.1524.95-2936-0.21%
2023/08/04323.78124.0023.7029210.22%
2023/08/02124.80124.0524.0509150.00%
2023/08/01225.10224.9524.9009010.00%
2023/07/3100.00124.5524.45-1875-0.11%
2023/07/281125.4400.0025.15118601.28%
2023/07/271025.60125.6526.0098421.07%
2023/07/26126.00126.1525.4507980.00%
2023/07/252726.06125.9525.70267253.58%
2023/07/24223.95224.5824.8506150.00%
2023/07/2100.00123.9024.25-1574-0.17%
2023/07/20524.51424.8324.1515520.18%
2023/07/19223.00223.2823.7004590.00%
2023/07/13123.30123.5523.7004140.00%
2023/07/1100.00123.9523.85-1403-0.25%
2023/07/10424.28424.3923.9503850.00%
2023/07/07124.0000.0023.9013110.32%
2023/06/30922.13922.2622.3002410.00%
2023/04/0600.00021.5021.5002250.00%
2023/03/29021.8500.0021.4502210.00%
2022/12/19120.80120.6020.6001470.00%
2022/12/13120.30120.5020.2001510.00%
2022/09/08122.20122.0522.0502250.00%
2022/09/07122.40122.6022.3002240.00%
2022/08/26120.95121.3021.7001290.00%
2022/04/27022.10322.0222.20-3219-1.36%
2022/04/22323.0000.0023.1032201.36%
2022/04/13023.8000.0023.4504090.00%
2022/04/12023.8000.0022.9504330.00%
2022/04/11023.2800.0023.0004750.00%
2022/04/08023.4500.0023.3504810.00%
2022/04/07024.3500.0023.2504980.00%
2022/04/06024.0000.0023.8005160.00%
2022/04/01023.7500.0023.8005400.00%
2022/03/31023.9500.0023.8006090.00%
2022/03/29023.9500.0023.8006260.00%
2022/03/28024.0500.0023.8006280.00%
2022/02/1100.000.125.9525.65-0.1705-0.01%
2022/01/210.125.1000.0024.800.17680.01%
2022/01/1700.00125.8525.90-1786-0.13%
2022/01/14226.30125.8525.7518040.12%
2022/01/1100.00127.2026.40-1816-0.12%
2022/01/1000.00227.7527.30-2843-0.24%
2022/01/0700.00128.1028.10-1825-0.12%
2022/01/0600.00328.5028.30-3767-0.39%
2022/01/0500.00527.5027.15-5685-0.73%
2022/01/04126.75126.7528.0006620.00%
2022/01/03126.65126.5526.4506180.00%
2021/12/30227.1500.0027.0026190.32%
2021/12/29127.00127.1527.0506150.00%
2021/12/28127.30227.0327.20-1603-0.17%
2021/12/27227.00226.7526.7005820.00%
2021/12/24225.93125.9526.1015170.19%
2021/12/14125.3000.0025.1015810.17%
2021/11/1200.00225.0824.95-2644-0.31%
2021/11/11125.2000.0025.2016490.15%
2021/11/09326.2000.0026.3536510.46%
2021/11/08526.1600.0025.9556420.78%
2021/11/03125.9500.0025.8516280.16%
2021/10/28125.8000.0025.7016100.16%
2021/10/2100.00124.5024.50-1588-0.17%
2021/06/2800.00329.1028.90-31,524-0.20%
2021/06/2300.00129.0029.20-11,519-0.07%
2021/06/02228.2500.0027.9521,5150.13%
2021/06/01128.25128.4528.4001,5040.00%
2021/05/31328.6500.0028.1031,4900.20%
2021/05/1200.00124.6524.95-11,511-0.07%
2021/05/11127.70028.4027.2511,4910.07%
2021/05/07128.85129.0029.1501,4890.00%
2021/05/06129.65128.5028.5001,4860.00%
2021/05/05130.45129.8529.4501,4820.00%
2021/05/04730.23730.4530.2001,4760.00%
2021/05/03331.50331.9030.9001,4330.00%
2021/04/27232.0000.0031.7021,4100.14%
2021/04/2300.000.130.8031.00-0.11,4380.00%
2021/04/2100.00130.4031.40-11,390-0.07%
2021/04/19030.20130.1030.20-11,283-0.08%
2021/04/1600.00129.5029.50-11,248-0.08%
2021/04/1300.00230.3528.60-21,210-0.17%
2021/04/0900.00128.8028.65-11,153-0.09%
2021/04/080.128.6500.0028.750.11,1520.01%
2021/04/0600.00128.5028.05-11,154-0.09%
2021/03/30227.3500.0027.3021,1630.17%
2021/03/2600.00327.5827.60-31,139-0.26%
2021/03/24128.70128.2528.2501,1080.00%
2021/03/2200.00127.6027.00-1957-0.10%
2021/03/19127.30226.6027.45-1948-0.11%
2021/03/05226.0000.0025.8529280.22%
2021/03/03126.4500.0026.4019200.11%
2021/02/26326.5300.0026.6539240.32%
2021/02/2500.00027.6026.9509170.00%
2021/02/24128.25128.3027.4009030.00%
2021/02/19127.2000.0027.3018080.12%
2021/02/03127.0000.0026.3017200.14%
2021/01/2100.00126.0525.65-1577-0.17%
2021/01/19425.991325.9526.65-9524-1.71%
2021/01/1800.001225.0625.20-12452-2.65%
2021/01/15325.00324.9024.3004380.00%
2021/01/0800.00324.6024.50-3397-0.75%
2021/01/0600.00625.3524.70-6387-1.55%
2021/01/05625.1000.0025.1063781.59%
2020/12/3100.00225.4024.95-2366-0.55%
2020/12/2800.007924.9025.05-79333-23.66%
2020/12/161023.2000.0023.20102813.55%
2020/12/14023.6500.0023.2502820.00%
2020/12/09023.8000.0023.7002870.00%
2020/12/0100.001024.2524.00-10355-2.81%
2020/11/30024.0500.0023.6003460.00%
2020/11/2700.002.824.0023.85-2.8353-0.80%
2020/11/131022.8500.0022.85103602.77%
2020/11/10023.7000.0023.3503760.01%
2020/11/021023.3000.0023.30103982.51%
2020/10/282023.7800.0023.80204114.86%
2020/10/272023.8500.0023.75204114.86%
2020/10/221823.9800.0024.00184014.48%
2020/10/19524.2000.0024.1554191.19%
2020/10/08425.08425.2624.8504540.00%
2020/10/071224.791224.9525.0004570.00%
2020/09/1700.00125.6025.30-1571-0.18%
2020/09/16125.3000.0025.3015950.17%
2020/09/1100.00125.2525.00-1587-0.17%
2020/09/10125.5500.0025.5515850.17%
2020/09/07126.65126.4026.3505800.00%
2020/09/04125.70126.1526.5005700.00%
2020/09/0200.001025.0025.00-10542-1.84%
2020/08/24123.80123.9023.9005610.00%
2020/08/2000.00223.4023.10-2568-0.35%
2020/08/1700.00224.7524.90-2563-0.35%
2020/08/13124.6500.0024.5015630.18%
2020/08/12224.60224.7524.7505640.00%
2020/07/31123.75123.7023.7005980.00%
2020/07/2200.001026.2526.05-10712-1.40%
2020/07/10226.50126.1526.0517100.14%
2020/07/09326.73226.8026.7517080.14%
2020/07/0800.001026.5026.65-10684-1.46%
2020/06/121024.05323.0523.9576751.04%
2020/05/061024.2500.0024.25106281.59%
2020/05/041024.2000.0024.25106201.61%
2020/04/302024.9800.0025.05206133.26%
2020/04/28324.252324.2824.15-20565-3.54%
2020/04/2700.001324.0125.00-13552-2.35%
2020/04/2400.001122.5822.75-11515-2.13%
2020/04/23120.7000.0020.7014970.20%
2020/04/2100.00720.4520.30-7499-1.40%
2020/04/161021.4500.0021.45104872.05%
2020/04/14721.01121.1021.4064821.24%
2020/04/13120.95121.3020.9004800.00%
2020/04/10121.2000.0021.2014840.21%
2020/04/0900.00121.4020.85-1486-0.21%
2020/04/08120.8500.0020.8514800.21%
2020/03/31219.93220.1019.5004710.00%
2020/03/273020.4000.0019.80304656.44%
2020/03/25119.00119.2019.5504290.00%
2020/03/19116.8000.0016.8014060.25%
2020/03/1300.0010021.8522.60-100374-26.67%
2020/02/131029.8000.0029.70103592.78%
2019/12/20333.6500.0033.4534340.69%
2019/12/1800.00433.5033.50-4439-0.91%
2019/12/13333.70334.0033.5504440.00%
2019/12/12333.7000.0033.6534380.68%
2019/10/2800.00134.3034.35-1574-0.17%
2019/10/25434.381134.6934.65-7579-1.21%
2019/09/112033.3600.0033.35201,3601.47%
2019/08/08134.95135.2034.7501,4230.00%
2019/07/291038.6000.0038.30101,3850.72%
2019/07/253040.1700.0039.90301,3512.22%
2019/07/2200.00340.4040.30-31,309-0.23%
2019/07/19539.80239.7039.7031,3000.23%
2019/07/18340.20340.5039.5501,2880.00%
2019/07/171040.9000.0040.80101,2550.80%
2019/07/1600.001042.2542.35-101,225-0.82%
2019/07/12541.22341.5041.2521,1590.17%
2019/07/09941.49941.5440.9001,1030.00%
2019/07/0500.001541.9042.00-151,045-1.43%
2019/07/04742.53742.7541.9009870.00%
2019/06/1300.001035.1535.10-10615-1.62%
2019/05/211535.3300.0035.15157332.05%
2019/05/20335.53335.4035.4007440.00%
2019/05/152634.632634.8635.3507350.00%
2019/05/14132.65132.8032.9506880.00%
2019/04/161034.7000.0035.00107891.27%
2019/04/12434.7000.0034.5047880.51%
2019/04/111035.0000.0034.60107801.28%
2019/03/29934.82335.2035.2067770.77%
2019/03/22236.15235.9535.9007610.00%
2019/03/0500.00236.6036.40-2705-0.28%
2019/02/22235.60236.0035.8506570.00%
2019/02/2000.00434.8034.35-4560-0.71%
2019/02/19534.433.234.6234.901.85550.32%
2019/02/1800.001134.6235.40-11532-2.07%
2019/02/15133.35133.7533.4005010.00%
2019/02/14133.40133.8533.4005010.00%
2019/02/13133.45133.9033.4504940.00%
2019/01/29131.65131.9031.8504540.00%
2019/01/2500.00133.2033.25-1435-0.23%
2019/01/22132.3500.0032.7014230.24%
2019/01/17134.85334.5233.85-2405-0.49%
2019/01/0200.00131.2031.05-1306-0.33%
2018/12/282132.922832.7131.20-7306-2.28%
2018/12/2700.002032.1132.20-20279-7.15%
2018/12/21530.79531.3330.9502720.00%
2018/12/07432.43432.8332.4002690.00%
2018/11/26130.1000.0030.1512550.39%
2018/10/263028.0000.0027.85304167.20%
2018/10/1800.00130.4530.20-1458-0.22%
2018/08/301039.7000.0039.80107741.29%
2018/08/281039.1000.0039.55108631.16%
2018/08/2100.001038.5038.80-101,113-0.90%
2018/08/16537.00537.4038.7501,1220.00%
2018/08/15341.50341.7040.1001,0970.00%
2018/08/091246.5200.0046.65121,0511.14%
2018/07/301052.4500.0052.00101,0011.00%
2018/07/0300.00749.9949.90-7994-0.70%
2018/06/2800.00149.4049.60-1998-0.10%
2018/06/2100.001051.0052.30-101,020-0.98%
2018/06/2000.00251.4050.30-21,025-0.20%
2018/06/1900.00551.7051.60-51,024-0.49%
2018/06/13555.0000.0052.8059880.51%
2018/06/0800.00157.0055.50-1909-0.11%
2018/06/07356.9000.0056.4038780.34%
2018/06/0600.00156.8056.50-1847-0.12%
2018/06/051155.3500.0054.60118151.35%
2018/06/0400.00357.1755.60-3785-0.38%
2018/05/3000.00151.3051.40-1662-0.15%
2018/05/2900.00151.1050.60-1646-0.15%
2018/04/271046.5500.0046.50109621.04%
2018/04/19149.5500.0049.6011,1250.09%
2018/04/18149.1500.0049.3011,1360.09%
2018/04/11150.6000.0050.0011,2710.08%
2018/03/2200.00250.7049.95-22,467-0.08%
2018/03/1300.00352.2052.10-33,188-0.09%
2018/03/1200.00152.6051.80-13,217-0.03%
2018/03/09152.2000.0052.0013,2710.03%
2018/03/07154.4000.0053.8013,2640.03%
2018/02/22151.60151.9051.8003,4740.00%
2018/02/0700.00450.6050.60-43,774-0.11%
2018/02/051853.7800.0054.40183,7590.48%
2018/01/3100.00256.1557.10-23,791-0.05%
2018/01/30255.2500.0055.1023,7800.05%
2018/01/261058.171158.2358.30-13,774-0.03%
2018/01/23755.01156.5055.3063,6910.16%
2018/01/223456.7900.0056.00343,6490.93%
2018/01/19761.001061.5059.20-33,565-0.08%
2018/01/18260.70261.3060.9003,5400.00%
2018/01/1600.00159.4059.10-13,500-0.03%
2018/01/15158.80259.0058.80-13,487-0.03%
2018/01/12459.70359.9359.6013,4740.03%
2018/01/11458.60159.6058.6033,4610.09%
2018/01/09459.15160.1059.2033,4280.09%
2018/01/0500.00262.2062.40-23,332-0.06%
2018/01/04162.70164.0062.7003,2880.00%
2018/01/03265.10264.8064.5003,2320.00%
2018/01/0200.00266.6066.90-23,136-0.06%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章