能率 (5392)-第一金-嘉義券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.30
漲跌
▲1.90
漲幅
+7.20%
成交量
2,210張
產業
上櫃光電類股▼0.47%
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	1	27.80	28.30	-1	6,723	-0.01%
2025/04/14	1	26.35	0	0.00	26.40	1	6,785	0.01%
2025/04/11	0	24.95	1	24.25	25.95	-1	6,873	-0.01%
2025/04/10	1	26.40	0	0.00	26.55	1	7,006	0.01%
2025/04/02	1	32.85	13	33.05	33.05	-12	8,191	-0.15%
2025/04/01	2	33.00	1	32.95	32.70	1	8,861	0.01%
2025/03/31	0	0.00	16	33.20	32.30	-16	9,124	-0.18%
2025/03/28	2	35.40	20	34.86	35.25	-18	9,358	-0.19%
2025/03/27	1	36.00	2	36.23	36.30	-1	10,000	-0.01%
2025/03/26	0	0.00	1	37.10	36.85	-1	10,190	-0.01%
2025/03/25	1	36.35	1	36.30	37.70	0	10,255	0.00%
2025/03/20	2	37.25	2	37.53	37.45	0	10,188	0.00%
2025/03/19	12	37.20	0	0.00	36.40	12	10,138	0.12%
2025/03/18	1	36.50	1	36.70	37.40	0	10,140	0.00%
2025/03/17	1	36.05	1	36.00	36.00	0	10,058	0.00%
2025/03/13	1	36.75	0	0.00	36.35	1	9,934	0.01%
2025/03/11	0	0.00	1	35.05	35.00	-1	9,752	-0.01%
2025/03/10	0	0.00	3	36.30	35.85	-3	9,689	-0.03%
2025/03/07	60	38.54	52	37.34	37.10	8	9,597	0.08%
2025/03/06	182	39.89	141	38.32	38.50	41	9,397	0.44%	大買/大賣/
2025/03/05	4	39.15	8	39.21	39.60	-4	8,300	-0.05%
2025/03/04	2	35.45	1	35.25	36.00	1	7,921	0.01%
2025/03/03	2	35.53	1	36.40	34.95	1	7,840	0.01%
2025/02/27	6	37.18	6	36.98	36.75	0	7,779	0.00%
2025/02/25	0	0.00	45	35.81	35.85	-45	7,362	-0.61%
2025/02/21	15	35.27	0	0.00	35.65	15	7,233	0.21%
2025/02/20	23	36.38	10	35.20	35.10	13	7,196	0.18%
2025/02/19	20	36.81	28	36.32	36.05	-8	7,161	-0.11%
2025/02/18	3	36.95	3	36.97	36.85	0	7,047	0.00%
2025/02/17	49	35.91	47	36.68	36.70	2	6,946	0.03%
2025/02/14	1	36.10	1	36.40	35.05	0	6,836	0.00%
2025/02/13	3	36.33	3	36.03	35.60	0	6,791	0.00%
2025/02/12	1	36.60	11	37.75	36.50	-10	6,737	-0.15%
2025/02/11	25	36.65	16	36.57	36.80	9	6,544	0.14%
2025/02/10	2	37.20	1	37.00	36.70	1	6,434	0.02%
2025/02/07	1	34.20	43	36.90	36.80	-42	6,276	-0.67%
2025/02/06	42	35.09	1	34.60	34.60	41	6,072	0.68%
2025/02/05	3	34.33	4	35.15	35.20	-1	5,944	-0.02%
2025/01/22	10	33.95	0	0.00	33.55	10	5,724	0.17%
2025/01/20	12	34.54	0	0.00	34.90	12	5,624	0.21%
2025/01/17	18	33.93	4	32.86	34.40	14	5,262	0.27%
2025/01/16	4	31.49	2	31.78	31.30	2	5,146	0.04%
2025/01/15	0	30.55	2	31.33	30.55	-2	5,124	-0.04%
2025/01/14	2	31.13	0	0.00	31.30	2	5,175	0.04%
2025/01/10	27	32.37	97	31.36	31.20	-70	5,356	-1.31%
2025/01/09	37	34.20	100	32.00	32.10	-63	5,318	-1.18%
2025/01/08	0	0.00	1	34.50	34.60	-1	5,243	-0.02%
2025/01/07	19	34.19	13	34.24	34.00	6	5,197	0.12%
2025/01/06	27	34.10	1	34.25	34.45	26	5,110	0.51%
2025/01/03	12	35.16	9	33.64	33.45	3	5,009	0.06%
2025/01/02	21	37.67	1.2	36.68	36.60	19.8	4,839	0.41%
2024/12/31	13	38.20	2	37.55	38.00	11	4,724	0.23%
2024/12/30	32	37.86	2	37.30	37.40	30	4,474	0.67%
2024/12/27	28.2	37.30	27	39.12	38.10	1.2	4,305	0.03%
2024/12/26	76	38.70	56	37.99	37.05	20	3,639	0.55%
2024/12/25	8	37.19	7	38.83	39.15	1	2,970	0.03%
2024/12/24	10	35.51	8	34.66	35.60	2	2,711	0.07%
2024/12/23	7	35.25	19	35.89	35.10	-12	2,499	-0.48%
2024/12/20	12	33.50	1	34.95	34.95	11	1,820	0.60%
2024/12/19	2	29.80	2	30.20	31.80	0	1,612	0.00%
2024/12/18	1	28.75	4	28.84	28.95	-3	1,464	-0.20%
2024/12/17	1	28.60	1	28.80	28.80	0	1,534	0.00%
2024/12/16	3	28.97	4	29.36	28.50	-1	1,513	-0.07%
2024/12/13	1	29.85	0	0.00	28.65	1	1,544	0.06%
2024/12/12	8	29.20	8	28.88	29.10	0	1,468	0.00%
2024/12/11	1	27.50	1	27.70	27.85	0	1,405	0.00%
2024/12/05	0	0.00	0	27.65	27.60	0	1,579	0.00%
2024/12/03	1	27.55	1	27.80	27.80	0	1,643	0.00%
2024/12/02	1	27.35	1	27.60	27.35	0	1,677	0.00%
2024/11/28	1	27.25	1	27.45	26.90	0	1,744	0.00%
2024/11/27	1	28.15	1	27.75	27.65	0	1,751	0.00%
2024/11/25	1	27.85	6	28.14	28.30	-5	1,772	-0.28%
2024/11/20	1	27.85	1	27.50	27.30	0	1,843	0.00%
2024/11/15	0	0.00	1	27.90	27.90	-1	2,138	-0.05%
2024/11/14	6	28.08	1	29.00	27.70	5	2,154	0.23%
2024/11/13	7	28.71	1	28.75	28.70	6	2,138	0.28%
2024/11/08	0	0.00	1	29.70	29.60	-1	2,218	-0.05%
2024/11/07	2	30.18	2	30.23	30.40	0	2,243	0.00%
2024/11/06	0	0.00	1	30.05	29.70	-1	2,281	-0.04%
2024/11/05	1	30.05	0	30.45	29.70	1	2,315	0.04%
2024/11/01	1	29.80	1	29.95	30.05	0	2,379	0.00%
2024/10/30	1	30.20	1	29.80	29.75	0	2,510	0.00%
2024/10/24	3	33.45	6	32.80	32.40	-3	2,577	-0.12%
2024/10/23	1	32.45	1	32.05	31.80	0	2,513	0.00%
2024/10/22	2	32.33	2	32.40	32.35	0	2,506	0.00%
2024/10/21	1	32.25	1	32.45	32.85	0	2,528	0.00%
2024/10/18	5	32.84	1	31.60	31.60	4	2,487	0.16%
2024/10/17	2	32.15	2	32.42	32.65	0	2,388	0.00%
2024/10/16	1	29.90	1	29.70	29.70	0	2,277	0.00%
2024/10/15	2	30.03	2.1	29.74	29.65	-0.1	2,302	0.00%
2024/10/14	1	29.16	1.1	29.45	29.45	0	2,321	0.00%
2024/10/11	1.1	29.65	1	29.20	29.25	0.1	2,351	0.00%
2024/10/09	1	30.60	4	29.66	29.55	-3	2,414	-0.12%
2024/10/08	2	30.53	1	30.45	30.35	1	2,473	0.04%
2024/10/07	1	30.80	1	30.70	30.70	0	2,633	0.00%
2024/10/04	0	0.00	0.1	30.50	30.35	-0.1	2,960	0.00%
2024/10/01	1.1	31.65	1	31.35	31.25	0.1	3,509	0.00%
2024/09/30	0	0.00	0	32.00	31.65	0	3,905	0.00%
2024/09/27	12	32.73	2	32.85	32.40	10	4,017	0.25%
2024/09/26	0	0.00	1	32.70	32.55	-1	4,026	-0.02%
2024/09/25	7	33.52	3	33.40	33.40	4	4,084	0.10%
2024/09/24	0	0.00	1	32.95	32.25	-1	4,143	-0.02%
2024/09/23	2	33.00	1	32.85	32.55	1	4,156	0.02%
2024/09/20	0	0.00	1	33.35	33.25	-1	4,188	-0.02%
2024/09/19	3	34.15	2	34.25	33.85	1	4,196	0.02%
2024/09/18	0	0.00	1	32.30	32.30	-1	4,123	-0.02%
2024/09/16	1	34.70	0	0.00	32.95	1	4,134	0.02%
2024/09/13	1	32.40	1	32.30	32.10	0	4,116	0.00%
2024/09/12	1	32.30	2	32.15	32.25	-1	4,155	-0.02%
2024/09/11	2	32.40	2	32.33	31.60	0	4,226	0.00%
2024/09/09	3	34.30	2	34.50	34.40	1	4,290	0.02%
2024/09/06	1	33.90	2	33.28	33.80	-1	4,403	-0.02%
2024/09/05	4	32.48	3	32.63	32.00	1	4,542	0.02%
2024/09/04	2	31.35	2	31.38	30.80	0	4,622	0.00%
2024/08/30	1	33.05	1	32.50	32.25	0	5,051	0.00%
2024/08/28	1	33.70	1	33.45	33.45	0	5,085	0.00%
2024/08/27	1	33.40	1	33.55	33.75	0	5,100	0.00%
2024/08/26	0	0.00	1	33.50	33.50	-1	5,106	-0.02%
2024/08/23	1	34.00	1	33.45	33.85	0	5,138	0.00%
2024/08/22	1	34.55	0	0.00	33.90	1	5,141	0.02%
2024/08/19	5	33.55	5	34.06	35.30	0	5,230	0.00%
2024/08/16	1	32.45	1	32.10	32.10	0	6,051	0.00%
2024/08/15	1	31.70	1	31.90	31.40	0	6,648	0.00%
2024/08/14	1	32.80	1	32.10	31.70	0	7,075	0.00%
2024/08/13	1	31.40	1	31.55	32.05	0	8,008	0.00%
2024/08/09	1	31.60	1	31.55	31.40	0	8,843	0.00%
2024/08/08	3	31.12	3	31.22	30.50	0	9,170	0.00%
2024/08/07	2	29.73	3	30.42	31.30	-1	9,418	-0.01%
2024/08/05	1	30.60	0	0.00	30.60	1	9,437	0.01%
2024/08/02	2	35.10	2	35.48	34.00	0	9,501	0.00%
2024/08/01	4	33.85	3	34.12	34.95	1	9,462	0.01%
2024/07/31	1	32.10	2	31.95	31.80	-1	9,408	-0.01%
2024/07/30	0	0.00	1	31.35	31.85	-1	9,419	-0.01%
2024/07/29	1	32.70	0	0.00	30.75	1	9,426	0.01%
2024/07/23	1	33.65	0	0.00	33.00	1	9,602	0.01%
2024/07/12	1	38.10	1	37.55	37.45	0	9,511	0.00%
2024/07/10	1	38.60	0	0.00	38.25	1	9,451	0.01%
2024/07/09	1	39.10	0	0.00	39.05	1	9,413	0.01%
2024/07/08	2	41.90	66	41.37	41.05	-64	9,378	-0.68%
2024/07/05	74	42.27	47	41.09	42.60	27	9,092	0.30%
2024/07/04	52	39.89	10	39.88	40.05	42	8,581	0.49%
2024/07/03	0	0.00	23	36.97	37.15	-23	8,175	-0.28%
2024/07/02	2	35.80	1	35.70	35.50	1	8,068	0.01%
2024/07/01	39	36.76	27	36.53	36.00	12	8,043	0.15%
2024/06/28	11	36.54	51	36.55	36.50	-40	7,981	-0.50%
2024/06/27	0	0.00	2	34.45	34.15	-2	7,860	-0.03%
2024/06/26	20	35.00	10	35.30	35.15	10	7,843	0.13%
2024/06/25	20	34.92	26	34.30	34.40	-6	7,812	-0.08%
2024/06/24	0	0.00	4	35.70	34.85	-4	7,774	-0.05%
2024/06/21	0	0.00	6	36.10	35.50	-6	7,750	-0.08%
2024/06/20	1	36.70	21	36.44	36.35	-20	7,727	-0.26%
2024/06/19	20	36.00	0	0.00	35.40	20	7,673	0.26%
2024/06/18	37	36.49	25	37.24	36.65	12	7,638	0.16%
2024/06/17	0	0.00	1	36.30	35.80	-1	7,559	-0.01%
2024/06/14	0	0.00	2	36.45	35.75	-2	7,523	-0.03%
2024/06/13	21	36.83	12	37.32	36.30	9	7,456	0.12%
2024/06/12	15	36.20	3	35.33	36.40	12	7,289	0.16%
2024/06/11	6	35.77	6	35.60	35.45	0	7,074	0.00%
2024/06/07	2	39.68	6	39.40	39.35	-4	6,962	-0.06%
2024/06/06	4	42.93	4	41.26	41.25	0	6,851	0.00%
2024/06/05	4	41.46	1	40.20	42.45	3	6,543	0.05%
2024/06/04	1	39.10	1	39.00	38.75	0	6,425	0.00%
2024/06/03	0	0.00	10	40.25	40.00	-10	6,400	-0.16%
2024/05/31	0	0.00	22	39.26	39.50	-22	6,375	-0.35%
2024/05/30	3	39.05	1	38.65	38.60	2	6,361	0.03%
2024/05/29	2	39.55	5	39.55	39.55	-3	6,348	-0.05%
2024/05/28	1	39.10	0	0.00	38.95	1	6,302	0.02%
2024/05/27	1	39.40	2	40.40	39.60	-1	6,260	-0.02%
2024/05/24	4	38.65	1	38.10	39.60	3	6,212	0.05%
2024/05/23	11	41.22	15	40.11	38.95	-4	6,151	-0.07%
2024/05/22	36	43.32	20	43.30	43.20	16	5,991	0.27%
2024/05/21	27	39.58	39	39.89	41.40	-12	5,055	-0.24%
2024/05/20	51	38.23	34	38.75	37.65	17	4,445	0.38%
2024/05/17	51	38.00	19	37.80	37.50	32	4,007	0.80%
2024/05/16	18	37.52	7	38.20	38.40	11	3,058	0.36%
2024/05/15	9	33.62	17	34.89	34.95	-8	2,560	-0.31%
2024/05/14	16	31.81	2	31.83	31.80	14	2,166	0.65%
2024/05/13	0	0.00	12	31.25	30.65	-12	1,806	-0.66%
2024/05/10	12	27.50	1	28.10	28.45	11	1,524	0.72%
2024/05/09	1	27.90	0	0.00	27.30	1	1,452	0.07%
2024/05/08	1	28.40	1	27.70	27.80	0	1,420	0.00%
2024/05/07	1	28.35	1	28.55	28.10	0	1,327	0.00%
2024/05/06	1	26.90	1	27.05	26.95	0	1,235	0.00%
2024/05/03	2	27.88	2	28.13	27.05	0	1,226	0.00%
2024/05/02	5.1	27.15	5	28.07	27.70	0.1	1,196	0.00%
2024/04/30	2	28.28	2	28.18	27.30	0	1,166	0.00%
2024/04/25	1	25.75	1	25.90	26.10	0	936	0.00%
2024/04/23	0	0.00	20	24.75	25.05	-20	890	-2.25%
2024/04/19	20	25.15	1	24.90	24.85	19	888	2.14%
2024/04/17	1	26.20	0	0.00	26.00	1	859	0.12%