九豪 (6127)-第一金-嘉義券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	29.30	0	0.00	29.00	0.1	3,187	0.00%
2024/12/06	1	30.85	1	30.60	30.60	0	3,240	0.00%
2024/12/05	5.2	33.13	3	32.62	32.50	2.2	3,134	0.07%
2024/12/04	6	31.45	14	31.90	32.75	-8	2,611	-0.31%
2024/12/03	2	30.05	11	30.78	29.80	-9	2,282	-0.39%
2024/12/02	14	30.05	1	29.35	29.55	13	2,192	0.59%
2024/11/29	5	31.34	4	31.50	32.00	1	2,032	0.05%
2024/11/28	4	30.64	5	30.54	31.05	-1	1,709	-0.06%
2024/11/27	3	30.12	2	30.35	28.85	1	1,519	0.07%
2024/11/26	1	28.90	1	28.90	28.80	0	1,364	0.00%
2024/11/25	2	28.83	2	29.05	28.90	0	1,360	0.00%
2024/11/22	0	0.00	3	28.15	28.30	-3	1,334	-0.22%
2024/11/20	0	0.00	1	27.35	26.70	-1	1,318	-0.08%
2024/11/19	1	27.10	1	27.25	27.10	0	1,320	0.00%
2024/11/18	2	27.18	1	27.00	27.10	1	1,326	0.08%
2024/11/15	0	0.00	1	26.90	27.00	-1	1,327	-0.08%
2024/11/14	4	27.60	1	27.05	26.75	3	1,336	0.22%
2024/11/13	1	27.85	0	0.00	27.70	1	1,336	0.07%
2024/11/12	5	27.60	0	0.00	27.50	5	1,351	0.37%
2024/11/07	0	0.00	5	28.45	28.40	-5	1,457	-0.34%
2024/11/06	0	28.10	1	28.50	27.90	-1	1,461	-0.07%
2024/11/05	1	28.30	16	28.41	28.15	-15	1,473	-1.02%
2024/11/04	2	28.58	5	28.20	28.05	-3	1,512	-0.20%
2024/11/01	2	28.73	3	28.77	28.80	-1	1,533	-0.07%
2024/10/30	1	28.70	0	0.00	28.35	1	1,544	0.06%
2024/10/29	2	29.50	2	29.43	29.05	0	1,570	0.00%
2024/10/28	5	30.27	6	29.93	29.75	-1	1,607	-0.06%
2024/10/25	3	30.47	3	30.62	31.00	0	1,605	0.00%
2024/10/24	14	31.23	3	30.73	30.60	11	1,595	0.69%
2024/10/23	4	31.80	9	31.63	31.45	-5	1,562	-0.32%
2024/10/22	17	30.61	0	0.00	30.10	17	1,490	1.14%
2024/10/21	1	31.00	1	30.90	30.55	0	1,477	0.00%
2024/10/18	1	29.00	1	29.40	28.75	0	1,413	0.00%
2024/10/16	0	0.00	1	27.25	27.00	-1	1,516	-0.07%
2024/10/15	0	0.00	1	27.35	26.70	-1	1,730	-0.06%
2024/10/11	2	26.83	1	26.65	26.65	1	1,835	0.05%
2024/09/27	2	27.85	1	27.45	27.70	1	3,293	0.03%
2024/09/24	1	26.05	0	0.00	26.00	1	3,559	0.03%
2024/09/16	0	26.70	0	0.00	26.75	0	3,837	0.00%
2024/09/13	0	0.00	2	26.70	26.55	-2	3,838	-0.05%
2024/09/11	4	26.51	2	27.15	26.20	2	3,837	0.05%
2024/09/10	0	0.00	1	27.00	27.00	-1	3,820	-0.03%
2024/09/09	2	26.08	0	0.00	26.00	2	3,770	0.05%
2024/08/19	0	0.00	3	28.20	28.05	-3	3,651	-0.08%
2024/08/07	0	0.00	1	27.30	27.30	-1	3,472	-0.03%
2024/07/31	0	0.00	1	30.70	30.90	-1	3,344	-0.03%
2024/07/30	0	0.00	2	28.80	29.55	-2	3,332	-0.06%
2024/07/29	2	30.40	1	29.60	29.15	1	3,309	0.03%
2024/07/26	1	30.50	0	0.00	30.65	1	3,277	0.03%
2024/07/23	2	32.20	1	32.65	31.85	1	3,259	0.03%
2024/07/22	2	32.53	3	32.80	31.25	-1	3,228	-0.03%
2024/07/19	1	34.00	0	0.00	33.65	1	3,175	0.03%
2024/07/18	0	0.00	1	34.35	35.40	-1	3,127	-0.03%
2024/07/17	4	35.54	2	35.95	35.20	2	3,039	0.07%
2024/07/16	3	35.65	6	36.12	35.65	-3	2,927	-0.10%
2024/07/15	2	34.10	0	0.00	33.45	2	2,721	0.07%
2024/07/12	0	0.00	1	34.50	34.25	-1	2,666	-0.04%
2024/07/11	1	35.15	9	35.28	35.15	-8	2,609	-0.31%
2024/07/10	11	34.32	0	0.00	33.85	11	2,451	0.45%
2024/07/09	13	34.39	41	34.00	34.65	-28	2,367	-1.18%
2024/07/08	7	37.16	4	37.68	36.25	3	2,174	0.14%
2024/07/05	19	34.78	5	34.22	35.00	14	1,956	0.72%
2024/07/04	24	33.76	2	33.23	34.45	22	1,702	1.29%
2024/07/03	12	30.83	15	30.83	31.80	-3	1,362	-0.22%
2024/07/02	5	29.60	5	29.80	29.80	0	1,204	0.00%
2024/07/01	22	29.95	18	30.23	29.50	4	1,102	0.36%
2024/06/28	3	27.85	14	28.74	29.90	-11	947	-1.16%
2024/06/27	125	27.98	119	27.73	27.60	6	884	0.68%	大買/大賣/
2024/06/26	225	28.44	215	28.37	28.15	10	871	1.15%	大買/大賣/
2024/06/25	112	28.74	102	28.95	28.40	10	848	1.18%	大買/大賣/
2024/06/21	1	27.85	1	28.00	27.70	0	645	0.00%
2024/05/13	0	0.00	0	25.60	25.90	0	1,823	0.00%
2024/03/20	0	0.00	1	27.30	27.35	-1	2,382	-0.04%
2024/03/19	1	27.30	0	0.00	27.60	1	2,688	0.04%
2024/03/15	0	0.00	0.1	26.80	26.60	-0.1	2,709	0.00%
2024/03/05	0	0.00	5	32.00	31.00	-5	2,840	-0.18%
2024/03/04	3	31.50	3	31.05	30.80	0	2,696	0.00%
2024/03/01	0.1	30.45	0	0.00	30.40	0.1	2,585	0.00%
2024/01/24	1	28.80	1	28.60	28.60	0	3,445	0.00%
2024/01/17	6	28.19	6	28.11	27.05	0	3,149	0.00%
2024/01/16	0	0.00	2	27.00	27.10	-2	3,064	-0.07%
2024/01/15	2	27.00	0	0.00	27.00	2	3,057	0.07%
2024/01/02	2	27.55	2	27.75	27.90	0	2,996	0.00%
2023/12/21	0	0.00	1	27.80	27.85	-1	2,923	-0.03%
2023/12/20	1	28.15	1	27.90	28.00	0	2,909	0.00%
2023/12/15	0	0.00	1	29.30	29.10	-1	2,830	-0.04%
2023/12/14	2	30.30	2	29.35	31.10	0	2,676	0.00%
2023/12/07	1	29.60	1	28.85	28.75	0	2,312	0.00%
2023/12/04	0	0.00	0	29.50	29.20	0	2,237	0.00%
2023/11/30	0	0.00	1	31.20	30.25	-1	2,161	-0.05%
2023/11/29	2	30.00	32	29.95	30.05	-30	2,000	-1.50%
2023/11/28	53	29.47	22	29.70	30.00	31	1,963	1.58%
2023/11/27	1	29.80	0.1	30.55	29.55	0.9	1,853	0.05%
2023/11/24	0	0.00	1	31.55	31.55	-1	1,520	-0.07%
2023/11/17	0.1	26.15	2	25.60	26.70	-1.9	739	-0.26%
2023/11/01	1	23.00	1	22.65	22.65	0	476	0.00%
2023/09/13	0	0.00	1	23.85	23.90	-1	611	-0.16%
2023/09/04	1	24.50	0	0.00	23.50	1	707	0.14%
2023/09/01	15	23.86	15	24.02	23.50	0	701	0.00%
2023/08/31	0	0.00	1	22.95	23.00	-1	656	-0.15%
2023/08/10	1	22.25	0	0.00	21.75	1	698	0.14%
2023/07/05	0	0.00	1	23.45	23.20	-1	1,410	-0.07%
2023/07/03	1	23.90	0	0.00	23.60	1	1,400	0.07%
2023/06/19	6	24.25	6	24.52	24.55	0	1,357	0.00%
2023/05/05	2	24.20	2	24.30	24.35	0	924	0.00%
2023/05/03	0	0.00	1	22.50	22.65	-1	805	-0.12%
2023/05/02	2	23.15	0	0.00	22.90	2	798	0.25%
2023/04/17	0	0.00	4	24.15	24.00	-4	634	-0.63%
2023/04/14	1	23.70	0	0.00	24.10	1	604	0.17%
2022/12/06	0	0.00	1	17.45	17.20	-1	408	-0.24%
2022/12/02	1	17.25	0	0.00	17.30	1	388	0.26%
2022/11/02	21	14.35	23	14.27	14.35	-2	311	-0.64%
2022/11/01	1	14.35	0	0.00	14.20	1	307	0.33%
2022/10/28	1	14.35	0	0.00	13.55	1	299	0.33%
2022/10/11	0	0.00	5	13.90	13.55	-5	260	-1.92%
2022/10/05	0	0.00	2	14.93	14.90	-2	252	-0.79%
2022/10/04	7	15.44	0	0.00	15.25	7	244	2.86%
2022/07/22	0	0.00	11	18.33	18.30	-11	250	-4.39%
2022/07/19	11	18.00	0	0.00	18.00	11	266	4.13%
2022/07/05	0	0.00	1	16.40	16.70	-1	273	-0.37%
2022/07/04	1	16.50	0	0.00	16.25	1	271	0.37%
2022/06/24	0	0.00	6	18.84	18.65	-6	275	-2.18%
2022/06/17	0	0.00	5	19.85	19.80	-5	288	-1.73%
2022/06/16	5	20.80	0	0.00	20.25	5	291	1.72%
2022/04/18	1	22.90	0	0.00	22.85	1	773	0.13%
2022/04/07	2	25.00	10	24.80	24.50	-8	1,384	-0.58%
2022/03/30	10	26.25	0	0.00	26.00	10	1,459	0.69%
2022/03/23	0	0.00	11	27.10	27.30	-11	1,584	-0.69%
2022/03/16	1	24.80	0	0.00	25.00	1	1,988	0.05%
2022/03/15	9	25.00	0	0.00	25.00	9	1,991	0.45%
2022/03/11	1	26.00	0	0.00	26.00	1	2,111	0.05%
2022/03/10	0	0.00	2	26.40	26.30	-2	2,147	-0.09%
2022/03/08	1	26.00	0	0.00	24.90	1	2,271	0.04%
2022/03/07	1	26.10	0	0.00	26.05	1	2,341	0.04%
2022/02/24	1	27.85	0	0.00	27.60	1	2,438	0.04%
2022/02/14	1	28.10	0	0.00	28.20	1	2,457	0.04%
2022/01/25	2	27.85	0	0.00	27.65	2	2,483	0.08%
2022/01/18	3	30.63	3	30.80	29.85	0	2,501	0.00%
2022/01/14	4	29.05	0	0.00	29.20	4	2,401	0.17%
2022/01/07	0	0.00	1	30.60	30.55	-1	2,254	-0.04%
2022/01/05	1	31.70	1	31.70	31.60	0	2,078	0.00%
2022/01/04	15	30.40	15	30.65	30.80	0	1,959	0.00%
2021/12/27	1	28.35	0	0.00	29.50	1	1,694	0.06%
2021/12/17	16	29.52	31	29.30	29.60	-15	1,611	-0.93%
2021/12/16	15	30.30	1	30.00	29.80	14	1,572	0.89%
2021/12/07	1	28.40	0	0.00	28.10	1	1,156	0.09%
2021/12/02	1	27.10	1	27.40	27.10	0	1,050	0.00%
2021/12/01	1	26.95	0	0.00	27.10	1	965	0.10%
2021/11/29	0	0.00	1	25.20	25.10	-1	943	-0.11%
2021/11/24	1	26.65	0	0.00	26.35	1	1,040	0.10%
2021/11/22	0	0.00	9	26.50	27.80	-9	1,119	-0.80%
2021/10/05	1	22.00	0	0.00	23.60	1	3,559	0.03%
2021/10/04	3	22.83	0	0.00	22.55	3	3,670	0.08%
2021/09/29	1	25.00	0	0.00	24.60	1	4,239	0.02%
2021/09/10	2	27.35	0	0.00	27.40	2	5,225	0.04%
2021/09/08	0	0.00	10	26.80	26.70	-10	5,291	-0.19%
2021/09/07	11	27.62	0	0.00	27.55	11	5,345	0.21%
2021/09/06	1	28.50	0	0.00	27.80	1	5,437	0.02%
2021/09/02	0	0.00	2	29.68	28.65	-2	5,414	-0.04%
2021/08/31	4	29.49	3	29.43	29.50	1	5,349	0.02%
2021/08/27	2	29.20	0	0.00	28.90	2	5,254	0.04%
2021/08/26	11	28.80	10	29.25	29.60	1	5,223	0.02%
2021/08/23	2	28.00	4	28.19	29.35	-2	5,066	-0.04%
2021/08/20	4	26.46	4	26.56	26.85	0	4,939	0.00%
2021/08/12	1	28.40	0	0.00	28.35	1	4,612	0.02%
2021/08/09	1	29.90	0	0.00	29.85	1	4,625	0.02%
2021/08/05	1	30.60	10	30.45	30.50	-9	4,652	-0.19%
2021/08/02	10	29.80	0	0.00	29.80	10	4,755	0.21%
2021/07/29	1	30.75	1	30.75	30.70	0	4,761	0.00%
2021/07/28	16	32.63	38	30.48	30.30	-22	4,754	-0.46%
2021/07/27	42	35.05	21	32.95	32.80	21	4,728	0.44%
2021/07/26	26	33.93	32	34.32	36.10	-6	4,616	-0.13%
2021/07/23	0	0.00	1	33.50	32.90	-1	4,673	-0.02%
2021/07/22	0	34.00	1.3	33.75	32.70	-1.3	4,646	-0.03%
2021/07/21	0.1	30.70	1	32.35	32.75	-0.9	4,401	-0.02%
2021/07/14	1.1	31.00	2	31.08	30.30	-0.9	4,629	-0.02%
2021/07/13	3.1	31.99	0	0.00	31.95	3.1	4,692	0.07%
2021/07/12	4	33.31	0	0.00	33.10	4	4,647	0.09%
2021/07/08	20	32.78	21	31.88	32.30	-1	4,599	-0.02%
2021/07/07	4	33.33	3	33.23	32.70	1	4,717	0.02%
2021/07/06	0	0.00	3	32.25	32.25	-3	4,541	-0.07%
2021/07/05	1	29.90	0	0.00	29.75	1	4,776	0.02%
2021/07/02	0	0.00	3	29.90	29.25	-3	5,060	-0.06%
2021/07/01	5	30.62	12	30.48	29.70	-7	5,316	-0.13%
2021/06/30	3	31.88	4	30.93	32.25	-1	5,191	-0.02%
2021/06/29	7	28.22	0	0.00	29.35	7	4,807	0.15%
2021/06/25	10	26.20	1	25.85	25.80	9	4,651	0.19%
2021/06/21	0	0.00	2	25.70	25.30	-2	4,753	-0.04%
2021/06/18	3	27.60	0	0.00	27.00	3	4,924	0.06%
2021/06/17	2	27.35	0	0.00	27.50	2	5,214	0.04%
2021/05/26	0	0.00	1	26.00	26.10	-1	5,431	-0.02%
2021/05/24	0	0.00	1	23.90	24.90	-1	5,591	-0.02%
2021/05/21	1	23.75	1	24.25	24.00	0	5,637	0.00%
2021/05/20	4	23.29	4	23.73	23.10	0	5,732	0.00%
2021/05/18	2	23.85	0	0.00	24.20	2	5,835	0.03%
2021/05/13	0	0.00	1	24.50	24.65	-1	5,826	-0.02%
2021/05/06	1	29.40	1	30.25	29.60	0	5,670	0.00%
2021/04/29	10	34.90	10	34.60	34.60	0	5,698	0.00%
2021/04/26	1	33.70	0	0.00	34.15	1	5,582	0.02%
2021/04/23	0	0.00	3	32.93	33.30	-3	5,565	-0.05%
2021/04/22	2	32.25	1	34.20	32.00	1	5,604	0.02%
2021/04/20	0	0.00	1	34.50	34.05	-1	5,842	-0.02%
2021/04/19	1	33.60	3	33.97	33.50	-2	5,816	-0.03%
2021/04/16	0	0.00	3	32.25	32.90	-3	5,897	-0.05%
2021/04/14	12	33.85	10	32.55	32.75	2	6,238	0.03%
2021/04/13	2	33.35	2	34.48	33.00	0	6,173	0.00%
2021/04/12	4	33.58	7	33.94	33.10	-3	6,227	-0.05%
2021/04/09	8	31.43	15	31.05	32.00	-7	6,076	-0.12%
2021/04/08	2	31.00	0	0.00	31.70	2	5,800	0.03%
2021/04/07	0	0.00	3	27.50	28.85	-3	5,687	-0.05%
2021/04/06	5	26.70	0	0.00	26.80	5	5,731	0.09%
2021/03/29	0	0.00	20	26.05	26.00	-20	6,172	-0.32%
2021/03/26	1	26.80	3	26.47	26.25	-2	6,175	-0.03%
2021/03/23	15	27.54	9	27.59	26.45	6	6,165	0.10%
2021/03/22	20	28.20	0	0.00	28.65	20	5,975	0.33%
2021/03/12	0	0.00	1	25.80	25.70	-1	5,984	-0.02%
2021/03/10	2	25.10	0	0.00	25.05	2	6,093	0.03%
2021/03/09	0	0.00	1	25.00	25.05	-1	6,218	-0.02%
2021/03/08	2	25.45	0	0.00	25.25	2	6,231	0.03%
2021/03/04	2	26.55	1	25.95	25.65	1	6,249	0.02%
2021/02/24	2	27.20	2	26.55	26.50	0	7,103	0.00%
2021/02/23	0	0.00	1	26.80	26.30	-1	7,102	-0.01%
2021/02/18	1	25.90	2	25.80	25.90	-1	6,987	-0.01%
2021/02/17	4	25.23	6	25.50	25.60	-2	6,908	-0.03%
2021/02/02	5	24.05	2	24.10	24.05	3	7,107	0.04%
2021/02/01	1	23.40	0	0.00	23.50	1	7,186	0.01%
2021/01/26	10	25.81	12	25.71	25.00	-2	7,601	-0.03%
2021/01/25	14	25.79	11	25.85	25.70	3	7,556	0.04%
2021/01/21	1	25.00	0	0.00	25.05	1	7,460	0.01%
2021/01/15	0	0.00	4	26.28	26.05	-4	7,267	-0.06%
2021/01/14	2	26.50	3	26.77	26.40	-1	7,215	-0.01%
2021/01/13	1	26.20	0	0.00	25.60	1	7,113	0.01%
2021/01/12	3	25.10	3	25.35	25.25	0	6,845	0.00%
2021/01/08	6	25.78	18	24.93	26.65	-12	6,764	-0.18%
2021/01/06	2	25.00	0	0.00	23.70	2	7,239	0.03%
2021/01/05	0	0.00	1	25.00	25.00	-1	7,457	-0.01%
2021/01/04	0	0.00	3	23.88	24.00	-3	7,256	-0.04%
2020/12/30	13	24.48	1	24.45	24.55	12	7,218	0.17%
2020/12/29	7	23.82	15	23.55	23.50	-8	7,028	-0.11%
2020/12/25	5	23.18	12	23.17	22.30	-7	6,908	-0.10%
2020/12/24	0	0.00	26	23.35	23.35	-26	6,631	-0.39%
2020/12/23	4	21.20	2	21.20	21.25	2	6,463	0.03%
2020/12/22	9	21.65	9	21.50	20.70	0	6,451	0.00%
2020/12/18	0	0.00	15	22.95	21.80	-15	6,426	-0.23%
2020/12/17	15	22.25	0	0.00	22.15	15	6,450	0.23%
2020/12/14	3	22.45	15	22.46	22.55	-12	6,372	-0.19%
2020/12/11	13	22.53	0	0.00	21.30	13	6,299	0.21%
2020/12/10	2	22.15	0	0.00	22.30	2	6,243	0.03%
2020/12/09	57	22.59	27	22.75	22.75	30	6,177	0.49%
2020/12/08	0	0.00	7	22.05	22.00	-7	5,965	-0.12%
2020/12/04	10	22.15	10	22.35	22.55	0	5,851	0.00%
2020/12/03	0	0.00	31	22.53	22.00	-31	5,739	-0.54%
2020/12/01	30	22.10	0	0.00	22.20	30	5,575	0.54%
2020/11/30	0	0.00	2	22.00	21.80	-2	5,541	-0.04%
2020/11/27	2	22.80	0	0.00	22.25	2	5,477	0.04%
2020/11/25	12	23.35	3	22.30	22.10	9	5,215	0.17%
2020/11/24	0	0.00	7	23.16	23.35	-7	4,704	-0.15%
2020/11/23	0	0.00	4	20.83	21.25	-4	4,534	-0.09%
2020/11/20	3	20.13	15	20.53	20.10	-12	4,410	-0.27%
2020/11/19	5	19.35	1	19.70	19.35	4	4,256	0.09%
2020/11/18	1	19.20	0	0.00	19.30	1	4,199	0.02%
2020/11/17	0	0.00	2	18.85	18.70	-2	4,173	-0.05%
2020/11/16	2	19.15	10	18.85	18.95	-8	4,179	-0.19%
2020/11/12	21	18.78	0	0.00	18.60	21	4,142	0.51%
2020/11/10	1	20.15	0	0.00	20.00	1	3,978	0.03%
2020/11/06	0	0.00	24	20.15	19.70	-24	3,845	-0.62%
2020/11/05	14	19.60	20	19.35	19.45	-6	3,748	-0.16%
2020/11/04	61	19.75	30	19.30	19.55	31	3,770	0.82%
2020/11/03	26	18.80	26	19.60	19.60	0	3,636	0.00%
2020/10/30	0	0.00	6	19.11	18.50	-6	3,380	-0.18%
2020/10/27	0	0.00	1	19.00	19.00	-1	3,249	-0.03%
2020/10/21	0	0.00	3	19.15	19.25	-3	3,089	-0.10%
2020/10/19	14	20.12	12	19.72	19.70	2	2,988	0.07%
2020/10/16	2	20.08	0	0.00	19.45	2	2,904	0.07%
2020/10/15	1	20.80	0	0.00	19.70	1	2,782	0.04%
2020/10/14	314	19.95	316	20.01	20.30	-2	2,646	-0.08%	大買/大賣/
2020/10/13	17	18.61	3	19.08	19.35	14	1,860	0.75%
2020/10/07	0	0.00	45	17.16	17.30	-45	1,385	-3.25%
2020/10/06	20	17.43	0	0.00	17.40	20	1,447	1.38%
2020/10/05	25	17.40	0	0.00	17.10	25	1,429	1.75%
2020/09/30	0	0.00	25	17.84	17.50	-25	1,399	-1.79%
2020/09/29	0	0.00	2	16.55	16.75	-2	1,177	-0.17%
2020/08/24	0	0.00	2	15.90	15.85	-2	2,174	-0.09%
2020/08/12	2	17.10	1	17.10	17.10	1	2,345	0.04%
2020/08/10	0	0.00	10	17.40	16.85	-10	2,326	-0.43%
2020/08/07	0	0.00	10	16.90	16.50	-10	2,342	-0.43%
2020/08/03	0	0.00	10	16.40	16.25	-10	2,475	-0.40%
2020/07/28	23	15.60	2	16.25	15.40	21	3,171	0.66%
2020/07/27	2	16.25	0	0.00	16.00	2	3,241	0.06%
2020/07/24	1	16.85	1	16.40	16.30	0	3,240	0.00%
2020/07/13	1	17.70	0	0.00	17.25	1	3,487	0.03%
2020/06/30	0	0.00	6	17.20	17.20	-6	3,518	-0.17%
2020/06/19	2	17.30	0	0.00	17.20	2	3,363	0.06%
2020/06/16	0	0.00	1	17.40	17.40	-1	3,305	-0.03%
2020/06/15	2	17.05	0	0.00	17.00	2	3,282	0.06%
2020/06/12	1	17.20	0	0.00	17.30	1	3,270	0.03%
2020/06/10	0	0.00	13	18.90	18.75	-13	3,210	-0.40%
2020/06/05	5	17.95	0	0.00	18.05	5	2,944	0.17%
2020/06/03	1	17.30	2	17.55	17.30	-1	2,769	-0.04%
2020/06/02	1	17.05	1	17.40	17.00	0	2,669	0.00%
2020/06/01	1	16.85	1	17.00	17.30	0	2,667	0.00%
2020/05/27	6	17.53	6	17.47	17.40	0	2,619	0.00%
2020/05/26	0	0.00	1	17.20	17.50	-1	2,609	-0.04%
2020/05/22	1	17.15	0	0.00	16.75	1	2,553	0.04%
2020/05/19	0	0.00	1	17.15	16.95	-1	2,547	-0.04%
2020/05/15	2	17.23	2	17.48	17.05	0	2,591	0.00%
2020/05/14	2	17.45	2	17.70	17.25	0	2,571	0.00%
2020/05/13	2	17.53	2	17.83	17.55	0	2,547	0.00%
2020/05/12	10	17.80	64	17.31	17.70	-54	2,542	-2.12%
2020/05/11	16	18.13	0	0.00	17.60	16	2,619	0.61%
2020/05/07	11	18.28	0	0.00	18.30	11	2,557	0.43%
2020/05/06	10	18.70	7	17.87	18.05	3	2,515	0.12%
2020/05/05	30	18.97	14	19.26	18.40	16	2,413	0.66%
2020/05/04	25	17.55	49	17.67	18.15	-24	2,170	-1.11%
2020/04/30	25	15.25	25	15.95	16.50	0	1,921	0.00%
2020/04/29	1	15.00	2	15.10	15.00	-1	1,855	-0.05%
2020/04/28	1	15.00	1	15.15	15.10	0	1,865	0.00%
2020/04/27	3	14.98	3	15.10	14.95	0	1,824	0.00%
2020/04/24	2	14.85	1	15.10	14.70	1	1,809	0.06%
2020/04/22	25	14.45	25	14.56	15.00	0	1,791	0.00%
2020/04/16	1	14.40	2	14.43	14.55	-1	1,751	-0.06%
2020/04/15	2	14.38	2	14.08	14.30	0	1,748	0.00%
2020/04/14	1	13.75	2	13.80	13.75	-1	1,774	-0.06%
2020/04/13	3	13.58	1	13.90	13.50	2	1,849	0.11%
2020/04/10	1	13.70	3	13.70	13.85	-2	1,898	-0.11%
2020/04/09	3	13.68	4	13.89	13.45	-1	2,076	-0.05%
2020/04/08	6	13.28	3	13.12	13.75	3	2,069	0.14%
2020/04/07	1	12.50	3	12.32	12.55	-2	2,086	-0.10%
2020/04/06	0	0.00	1	11.20	11.45	-1	2,103	-0.05%
2020/03/30	1	10.40	1	10.50	10.75	0	2,491	0.00%
2020/03/26	1	10.70	1	10.90	10.90	0	2,756	0.00%
2020/03/25	1	10.90	1	10.90	10.90	0	3,046	0.00%
2020/03/24	16	10.44	16	10.56	10.35	0	3,070	0.00%
2020/03/20	1	10.50	2	10.50	10.60	-1	3,088	-0.03%
2020/03/17	1	11.40	1	11.70	11.10	0	3,086	0.00%
2020/03/16	1	13.10	0	0.00	12.20	1	3,088	0.03%
2020/03/13	3	12.70	2	12.65	13.05	1	3,087	0.03%
2020/03/12	21	14.10	0	0.00	14.05	21	3,088	0.68%
2020/03/11	2	15.70	1	15.80	15.10	1	3,097	0.03%
2020/03/10	1	15.05	2	15.23	15.40	-1	3,095	-0.03%
2020/03/05	1	15.90	2	16.08	15.90	-1	3,252	-0.03%
2020/03/04	1	15.85	0	0.00	15.90	1	3,243	0.03%
2020/03/03	2	16.28	1	16.45	16.00	1	3,239	0.03%
2020/03/02	2	15.88	3	16.05	16.00	-1	3,224	-0.03%
2020/02/27	1	16.25	0	0.00	15.95	1	3,220	0.03%
2020/02/26	10	16.66	2	16.45	16.35	8	3,203	0.25%
2020/02/25	2	16.88	2	17.20	16.80	0	3,184	0.00%
2020/02/24	4	16.81	1	16.95	17.05	3	3,149	0.10%
2020/02/21	0	0.00	1	17.10	17.00	-1	3,124	-0.03%
2020/02/20	1	16.95	0	0.00	16.90	1	3,107	0.03%
2020/02/19	1	16.85	2	17.15	17.15	-1	3,094	-0.03%
2020/02/18	8	17.33	45	17.70	16.95	-37	3,074	-1.20%
2020/02/17	1	16.85	1	16.95	16.80	0	3,006	0.00%
2020/02/14	4	16.94	4	17.09	16.95	0	3,006	0.00%
2020/02/13	2	16.58	1	16.60	16.60	1	2,960	0.03%
2020/02/12	1	15.90	6	16.00	16.80	-5	2,933	-0.17%
2020/02/11	3	15.82	3	15.88	15.55	0	2,824	0.00%
2020/02/10	1	15.45	1	15.60	15.35	0	2,808	0.00%
2020/02/07	2	15.30	3	15.43	15.50	-1	2,795	-0.04%
2020/02/06	1	15.55	1	15.80	15.50	0	2,776	0.00%
2020/02/05	3	15.60	1	15.85	15.40	2	2,767	0.07%
2020/02/04	1	15.60	2	15.10	15.60	-1	2,744	-0.04%
2020/02/03	2	14.20	2	14.18	14.40	0	2,722	0.00%
2020/01/31	5	15.20	2	15.43	15.05	3	2,701	0.11%
2020/01/30	4	15.65	1	15.95	15.35	3	2,701	0.11%
2020/01/20	3	17.20	2	17.25	17.05	1	2,678	0.04%
2020/01/17	14	17.20	1	17.45	17.10	13	2,673	0.49%
2020/01/16	18	17.63	22	17.38	17.30	-4	2,664	-0.15%
2020/01/15	7	17.40	27	17.90	17.30	-20	2,648	-0.76%
2020/01/14	2	17.30	10	17.39	17.50	-8	2,620	-0.31%
2020/01/13	22	17.04	28	16.89	17.00	-6	2,593	-0.23%
2020/01/10	9	17.05	2	17.05	16.95	7	2,564	0.27%
2020/01/09	0	0.00	5	16.96	17.05	-5	2,555	-0.20%
2020/01/08	7	16.88	33	16.85	16.65	-26	2,542	-1.02%
2020/01/07	42	16.82	2	16.93	17.00	40	2,454	1.63%
2020/01/06	34	17.58	6	17.70	17.70	28	2,390	1.17%
2020/01/03	43	17.91	90	18.27	17.70	-47	2,331	-2.02%
2020/01/02	11	17.25	1	17.40	17.15	10	2,210	0.45%
2019/12/31	9	17.76	2	18.03	17.35	7	2,213	0.32%
2019/12/30	19	17.58	34	17.68	17.85	-15	2,146	-0.70%
2019/12/27	38	17.75	3	17.77	17.35	35	2,095	1.67%
2019/12/26	22	17.50	57	17.87	17.70	-35	2,024	-1.73%
2019/12/25	58	16.75	6	16.72	16.90	52	1,955	2.66%
2019/12/24	5	16.49	4	16.56	16.45	1	1,930	0.05%
2019/12/23	37	16.62	6	16.77	16.25	31	1,878	1.65%
2019/12/20	4	16.80	5	16.75	17.30	-1	1,707	-0.06%
2019/12/19	1	15.10	3	15.52	15.75	-2	1,415	-0.14%
2019/12/18	2	15.08	1	15.15	15.00	1	1,391	0.07%
2019/12/17	1	15.35	1	15.45	15.25	0	1,385	0.00%
2019/12/16	2	15.15	4	15.20	15.25	-2	1,368	-0.15%
2019/12/13	21	14.90	2	15.23	14.90	19	1,368	1.39%
2019/12/12	5	15.36	1	15.80	15.00	4	1,412	0.28%
2019/12/11	1	15.55	2	15.65	15.65	-1	1,412	-0.07%
2019/12/10	1	15.45	0	0.00	15.50	1	1,399	0.07%
2019/12/09	1	15.60	6	15.69	15.55	-5	1,388	-0.36%
2019/12/06	4	15.33	3	15.63	15.35	1	1,360	0.07%
2019/12/05	5	15.11	4	15.33	15.35	1	1,341	0.07%
2019/12/04	5	15.06	1	15.75	14.90	4	1,372	0.29%
2019/12/03	1	14.80	4	14.96	15.15	-3	1,287	-0.23%
2019/11/27	1	13.90	1	13.95	13.90	0	1,392	0.00%
2019/11/26	1	13.90	1	14.00	13.90	0	1,404	0.00%
2019/11/25	0	0.00	1	13.70	13.70	-1	1,401	-0.07%
2019/11/21	0	0.00	1	13.40	13.50	-1	1,402	-0.07%
2019/11/20	0	0.00	1	13.45	13.40	-1	1,401	-0.07%
2019/11/18	1	13.80	0	0.00	13.70	1	1,402	0.07%
2019/11/13	2	14.20	2	14.38	14.00	0	1,418	0.00%
2019/11/08	5	14.10	1	14.15	14.15	4	1,410	0.28%
2019/11/06	2	14.58	1	14.70	14.50	1	1,408	0.07%
2019/11/04	1	14.65	1	14.80	14.60	0	1,413	0.00%
2019/11/01	2	14.75	0	0.00	14.70	2	1,413	0.14%
2019/10/31	0	0.00	1	14.90	14.85	-1	1,418	-0.07%
2019/10/30	1	14.85	1	14.90	14.85	0	1,415	0.00%
2019/10/29	1	15.00	1	15.20	14.80	0	1,421	0.00%
2019/10/25	1	14.90	0	0.00	14.90	1	1,460	0.07%
2019/10/24	0	0.00	1	15.15	15.05	-1	1,503	-0.07%
2019/10/22	1	15.05	0	0.00	14.90	1	1,529	0.07%
2019/10/21	0	0.00	1	15.10	15.00	-1	1,513	-0.07%
2019/10/15	2	15.00	1	15.35	14.80	1	1,495	0.07%
2019/10/14	2	15.18	2	15.38	15.15	0	1,491	0.00%
2019/10/09	1	15.15	2	15.25	15.15	-1	1,479	-0.07%
2019/10/08	3	15.68	0	0.00	15.30	3	1,469	0.20%
2019/10/07	0	0.00	1	15.60	15.75	-1	1,397	-0.07%
2019/10/01	2	15.60	1	15.75	15.55	1	1,499	0.07%
2019/09/27	1	14.75	2	14.90	15.15	-1	1,370	-0.07%
2019/09/26	1	14.70	1	14.90	14.70	0	1,333	0.00%
2019/09/20	0	0.00	2	14.35	14.35	-2	1,264	-0.16%
2019/09/19	2	14.70	0	0.00	14.50	2	1,258	0.16%
2019/09/17	4	15.25	3	15.13	14.90	1	1,241	0.08%
2019/09/16	1	14.70	1	14.90	14.90	0	1,202	0.00%
2019/09/12	1	14.55	2	14.50	14.60	-1	1,212	-0.08%
2019/09/06	5	14.95	5	15.02	14.80	0	1,208	0.00%
2019/09/05	1	14.70	2	14.65	14.65	-1	1,139	-0.09%
2019/09/04	3	14.70	1	14.90	14.40	2	1,140	0.18%
2019/09/02	2	14.48	2	14.50	14.60	0	1,084	0.00%
2019/08/30	3	13.73	3	14.02	13.75	0	1,023	0.00%
2019/08/29	1	13.30	1	13.30	13.30	0	973	0.00%
2019/08/21	0	0.00	3	13.25	13.35	-3	977	-0.31%
2019/08/20	1	13.30	0	0.00	13.25	1	979	0.10%
2019/08/19	0	0.00	2	13.40	13.40	-2	980	-0.20%
2019/08/14	1	13.15	1	13.50	13.15	0	982	0.00%
2019/08/13	1	13.15	0	0.00	13.10	1	993	0.10%
2019/08/07	0	0.00	1	13.55	13.55	-1	1,022	-0.10%
2019/08/06	1	13.70	2	13.60	13.70	-1	1,036	-0.10%
2019/08/05	2	13.90	0	0.00	13.75	2	1,038	0.19%
2019/07/31	0	0.00	1	14.35	14.40	-1	1,050	-0.10%
2019/07/30	2	14.75	1	14.95	14.65	1	1,042	0.10%
2019/07/26	5	14.57	2	14.80	14.65	3	994	0.30%
2019/07/16	0	0.00	1	14.25	14.10	-1	956	-0.10%
2019/07/15	1	14.00	1	14.25	14.00	0	956	0.00%
2019/07/11	1	14.10	0	0.00	14.10	1	1,006	0.10%
2019/07/10	1	14.15	1	14.35	14.25	0	1,013	0.00%
2019/07/08	1	15.10	1	15.40	14.75	0	1,027	0.00%
2019/07/05	2	15.40	2	15.73	15.25	0	1,035	0.00%
2019/07/04	0	0.00	1	14.05	14.95	-1	914	-0.11%
2019/06/26	0	0.00	1	13.25	13.20	-1	948	-0.11%
2019/06/21	2	13.68	1	14.05	13.50	1	963	0.10%
2019/06/20	1	13.85	1	13.85	13.80	0	951	0.00%
2019/06/19	0	0.00	1	13.30	13.35	-1	934	-0.11%
2019/06/18	2	13.48	0	0.00	13.10	2	937	0.21%
2019/06/17	0	0.00	1	13.50	13.50	-1	936	-0.11%
2019/06/14	1	13.35	1	13.40	13.35	0	938	0.00%
2019/06/13	1	13.15	1	13.30	13.10	0	935	0.00%
2019/06/12	1	13.15	1	13.35	13.05	0	951	0.00%
2019/05/29	0	0.00	1	12.90	12.85	-1	974	-0.10%
2019/05/22	1	13.35	0	0.00	13.20	1	1,087	0.09%
2019/05/21	0	0.00	1	13.45	13.55	-1	1,121	-0.09%
2019/05/10	1	14.75	0	0.00	14.30	1	1,445	0.07%
2019/05/07	1	15.75	0	0.00	15.70	1	1,478	0.07%
2019/04/17	20	18.35	20	18.18	18.10	0	1,825	0.00%
2019/04/09	0	0.00	1	17.80	17.85	-1	1,732	-0.06%
2019/04/08	2	17.45	0	0.00	17.35	2	1,716	0.12%
2019/04/03	0	0.00	2	17.38	17.40	-2	1,720	-0.12%
2019/04/02	1	17.10	1	17.35	17.00	0	1,722	0.00%
2019/03/29	1	17.05	2	17.13	17.05	-1	1,727	-0.06%
2019/03/28	1	17.00	0	0.00	16.80	1	1,762	0.06%
2019/03/26	0	0.00	1	17.25	17.10	-1	1,805	-0.06%
2019/03/25	11	17.00	18	16.92	17.10	-7	1,834	-0.38%
2019/03/22	5	17.30	5	17.54	17.45	0	1,855	0.00%
2019/03/21	6	17.38	0	0.00	17.20	6	1,868	0.32%
2019/03/20	2	17.53	1	17.70	17.35	1	1,898	0.05%
2019/03/18	2	17.73	1	18.00	17.60	1	1,996	0.05%
2019/03/15	3	17.97	5	18.02	17.85	-2	2,052	-0.10%
2019/03/14	1	17.40	1	17.55	17.50	0	2,115	0.00%
2019/03/13	1	17.85	2	17.85	17.85	-1	2,244	-0.04%
2019/03/12	2	17.70	2	17.75	17.65	0	2,527	0.00%
2019/03/08	0.6	17.60	1	17.60	17.60	-0.4	2,875	-0.01%
2019/03/06	1	18.05	1	18.20	18.00	0	3,020	0.00%
2019/03/05	1	17.80	0	0.00	17.90	1	3,058	0.03%
2019/03/04	0	0.00	1	18.15	18.15	-1	3,072	-0.03%
2019/02/27	1	17.60	1	17.75	17.60	0	3,077	0.00%
2019/02/26	1	18.35	2	18.63	18.35	-1	3,068	-0.03%
2019/02/25	2	18.55	2	18.58	18.45	0	3,091	0.00%
2019/02/22	1	18.65	1	18.55	18.50	0	3,126	0.00%
2019/02/21	1	18.10	19	18.31	18.45	-18	3,238	-0.56%
2019/02/20	12	18.82	32	18.54	18.45	-20	3,340	-0.60%
2019/02/18	12	18.46	3	18.58	18.35	9	3,352	0.27%
2019/02/15	4	18.31	0	0.00	18.10	4	3,342	0.12%
2019/02/14	32	19.50	5	19.13	18.90	27	3,337	0.81%
2019/02/13	4	18.49	4	18.68	19.65	0	3,288	0.00%
2019/02/12	1	17.65	4	17.79	17.90	-3	3,162	-0.09%
2019/02/11	0	0.00	1	17.15	17.05	-1	3,156	-0.03%
2019/01/30	1	16.80	1	17.00	16.80	0	3,199	0.00%
2019/01/28	1	17.35	0	0.00	17.00	1	3,246	0.03%
2019/01/25	2	17.35	13	17.58	17.20	-11	3,310	-0.33%
2019/01/24	1	17.15	17	17.15	17.10	-16	3,337	-0.48%
2019/01/23	22	17.41	7	17.44	17.30	15	3,385	0.44%
2019/01/22	31	17.23	16	17.11	17.05	15	3,328	0.45%
2019/01/21	0	0.00	1	16.20	17.40	-1	3,215	-0.03%
2019/01/18	11	15.75	32	15.85	15.85	-21	3,187	-0.66%
2019/01/17	2	15.98	25	15.77	15.70	-23	3,222	-0.71%
2019/01/14	24	15.78	2	15.75	15.60	22	3,271	0.67%
2019/01/11	24	16.09	3	16.12	15.75	21	3,291	0.64%
2019/01/10	3	16.00	3	15.98	15.85	0	3,308	0.00%
2019/01/09	4	16.15	3	16.37	16.00	1	3,342	0.03%
2019/01/08	0	0.00	1	15.85	15.65	-1	3,335	-0.03%
2019/01/07	2	15.85	1	15.90	15.85	1	3,392	0.03%
2019/01/04	1	15.35	1	15.40	15.40	0	3,442	0.00%
2018/12/27	0	0.00	1	16.90	16.65	-1	3,523	-0.03%
2018/12/26	6	17.10	6	16.60	16.40	0	3,509	0.00%
2018/12/25	3	16.62	3	16.85	16.70	0	3,504	0.00%
2018/12/24	1	17.05	0	0.00	17.10	1	3,512	0.03%
2018/12/22	0	0.00	2	17.05	16.95	-2	3,511	-0.06%
2018/12/21	5	17.06	5	16.96	17.40	0	3,523	0.00%
2018/12/19	3	17.32	4	17.36	17.35	-1	3,480	-0.03%
2018/12/18	1	17.00	1	17.10	17.00	0	3,467	0.00%
2018/12/17	1.4	18.08	0	0.00	17.75	1.4	3,445	0.04%
2018/12/14	1	18.00	2	17.78	18.15	-1	3,438	-0.03%
2018/12/13	8	18.49	4	18.66	18.40	4	3,418	0.12%
2018/12/12	7	19.12	9	19.24	19.05	-2	3,395	-0.06%
2018/12/11	2	18.40	5	18.38	18.30	-3	3,343	-0.09%
2018/12/10	6	18.63	1	18.25	18.30	5	3,325	0.15%
2018/12/07	1	19.55	3	19.70	19.65	-2	3,283	-0.06%
2018/12/06	7	19.63	9	19.75	19.15	-2	3,245	-0.06%
2018/12/05	28	21.51	24	21.04	21.05	4	3,121	0.13%
2018/12/04	11	21.20	7	21.41	21.30	4	2,840	0.14%
2018/12/03	2	19.45	3	19.63	19.80	-1	2,574	-0.04%
2018/11/30	21	17.16	23	17.40	18.00	-2	2,530	-0.08%
2018/11/29	3	16.48	1	16.60	16.40	2	2,424	0.08%
2018/11/28	1	16.35	2	16.33	16.40	-1	2,408	-0.04%
2018/11/27	1	15.90	1	16.05	15.95	0	2,398	0.00%
2018/11/26	1	15.80	1	16.10	15.80	0	2,395	0.00%
2018/11/23	1	15.70	2	15.80	15.80	-1	2,414	-0.04%
2018/11/22	4	16.04	2	16.43	15.85	2	2,440	0.08%
2018/11/21	2	16.00	3	16.08	16.30	-1	2,444	-0.04%
2018/11/20	3	16.47	1	16.70	16.05	2	2,497	0.08%
2018/11/19	0	0.00	2	16.10	16.70	-2	2,381	-0.08%
2018/11/16	3	15.60	2	15.98	15.40	1	2,292	0.04%
2018/11/14	3	15.47	4	15.53	15.10	-1	2,309	-0.04%
2018/11/13	1	14.65	1	14.90	15.25	0	2,317	0.00%
2018/11/12	3	15.20	3	15.25	15.30	0	2,339	0.00%
2018/11/09	0	0.00	1	15.70	16.25	-1	2,380	-0.04%
2018/11/08	3	16.18	2	16.53	15.65	1	2,402	0.04%
2018/11/07	4	15.43	4	15.61	15.95	0	2,430	0.00%
2018/11/06	1	15.10	0	0.00	14.85	1	2,457	0.04%
2018/11/05	9	15.64	19	15.67	15.90	-10	2,464	-0.41%
2018/11/02	23	16.25	16	16.11	15.80	7	2,464	0.28%
2018/11/01	6	15.27	3	15.20	15.70	3	2,420	0.12%
2018/10/31	2	14.00	2	14.18	14.30	0	2,396	0.00%
2018/10/30	2	13.65	3	13.47	13.35	-1	2,362	-0.04%
2018/10/29	1	13.60	0	0.00	13.60	1	2,418	0.04%
2018/10/26	1	13.85	1	13.40	13.35	0	2,478	0.00%
2018/10/25	2	13.38	3	13.50	13.25	-1	2,492	-0.04%
2018/10/24	1	15.60	1	14.70	14.70	0	2,582	0.00%
2018/10/22	1	16.25	1	16.20	16.35	0	2,962	0.00%
2018/10/19	2	15.80	2	15.88	15.90	0	2,987	0.00%
2018/10/18	8	16.71	32	16.48	16.50	-24	3,008	-0.80%
2018/10/17	5	16.85	0	0.00	16.50	5	3,024	0.17%
2018/10/16	17	16.78	3	16.85	16.90	14	3,063	0.46%
2018/10/15	12	16.91	6	16.38	16.30	6	3,097	0.19%
2018/10/12	3	15.87	3	16.17	16.00	0	3,084	0.00%
2018/10/09	1	19.05	1	18.15	18.35	0	3,171	0.00%
2018/10/08	18	19.61	18	18.87	18.95	0	3,213	0.00%
2018/10/04	8	22.24	3	22.57	21.65	5	3,582	0.14%
2018/10/03	1	23.15	1	23.30	22.35	0	3,737	0.00%
2018/10/02	2	23.23	1	23.20	23.15	1	3,859	0.03%
2018/10/01	0	0.00	1	22.60	22.70	-1	3,918	-0.03%
2018/09/28	1	22.05	1	22.20	22.00	0	4,086	0.00%
2018/09/27	2	22.90	1	23.45	22.50	1	4,351	0.02%
2018/09/21	0	0.00	1	23.85	23.50	-1	5,107	-0.02%
2018/09/20	14	23.94	13	23.44	23.30	1	5,391	0.02%
2018/09/19	2	24.20	2	24.18	23.80	0	5,626	0.00%
2018/09/18	0	0.00	5	24.11	24.05	-5	6,066	-0.08%
2018/09/17	1	24.90	1	25.05	25.00	0	6,649	0.00%
2018/09/14	11	24.76	12	25.03	24.90	-1	7,142	-0.01%
2018/09/13	5	24.55	3	24.60	24.05	2	7,646	0.03%
2018/09/12	3	25.00	3	25.27	24.10	0	7,664	0.00%
2018/09/11	1	26.25	1	26.45	26.10	0	7,660	0.00%
2018/09/07	1	27.00	0	0.00	26.65	1	7,705	0.01%
2018/09/06	1	28.05	1	28.55	28.10	0	7,688	0.00%
2018/09/05	4	28.60	5	28.59	28.25	-1	7,713	-0.01%
2018/09/04	1	28.95	2	28.90	28.60	-1	7,734	-0.01%
2018/09/03	2	28.30	0	0.00	28.15	2	7,765	0.03%
2018/08/31	4	29.48	10	29.48	29.80	-6	7,786	-0.08%
2018/08/30	5	29.74	3	29.97	29.50	2	7,869	0.03%
2018/08/29	2	29.73	4	29.60	30.00	-2	8,082	-0.02%
2018/08/28	11	29.64	2	29.63	29.25	9	8,310	0.11%
2018/08/27	17	29.71	17	29.70	29.65	0	8,496	0.00%
2018/08/23	2	28.80	2	28.65	27.80	0	9,190	0.00%
2018/08/22	2	29.50	3	29.78	28.80	-1	9,440	-0.01%
2018/08/21	0	0.00	1	28.80	29.15	-1	9,418	-0.01%
2018/08/20	2	27.73	1	28.30	28.60	1	9,712	0.01%
2018/08/17	4	29.19	4	29.50	28.20	0	9,829	0.00%
2018/08/16	9	29.36	10	29.67	29.25	-1	9,808	-0.01%
2018/08/15	9	29.14	9	29.22	28.80	0	9,761	0.00%
2018/08/14	1	28.00	4	28.78	29.95	-3	9,805	-0.03%
2018/08/13	5	29.00	8	28.84	27.50	-3	9,740	-0.03%
2018/08/10	5	30.71	3	30.78	30.25	2	9,668	0.02%
2018/08/09	4	31.23	7	31.54	31.40	-3	9,650	-0.03%
2018/08/08	9	31.51	0	0.00	31.30	9	9,642	0.09%
2018/08/07	2	32.03	3	32.27	32.80	-1	9,638	-0.01%
2018/08/06	6	32.30	5	31.90	31.65	1	9,665	0.01%
2018/08/03	1	31.40	7	32.41	31.80	-6	9,777	-0.06%
2018/08/02	0	0.00	32	31.92	31.90	-32	10,115	-0.32%
2018/08/01	15	34.54	5	34.30	34.20	10	10,168	0.10%
2018/07/31	3	34.48	2	35.28	34.75	1	10,144	0.01%
2018/07/30	2	34.93	1	34.85	34.50	1	10,077	0.01%
2018/07/27	36	36.33	12	36.93	36.95	24	9,890	0.24%
2018/07/26	3	33.70	17	34.07	33.75	-14	9,708	-0.14%
2018/07/25	14	33.89	2	33.93	33.55	12	9,758	0.12%
2018/07/24	1	34.90	1	34.05	34.15	0	9,810	0.00%
2018/07/23	20	33.54	27	34.08	34.00	-7	9,910	-0.07%
2018/07/20	3	32.40	3	32.30	32.50	0	9,854	0.00%
2018/07/19	1	35.60	1	35.95	35.85	0	9,808	0.00%
2018/07/18	7	34.29	6	34.19	35.00	1	9,808	0.01%
2018/07/17	22	37.70	38	36.99	36.20	-16	9,869	-0.16%
2018/07/16	30	37.53	22	37.79	37.80	8	9,833	0.08%
2018/07/13	5	38.70	27	38.83	38.40	-22	9,873	-0.22%
2018/07/12	69	35.32	84	35.80	37.50	-15	9,680	-0.15%
2018/07/11	24	35.37	28	34.46	34.10	-4	9,538	-0.04%
2018/07/10	30	36.61	36	36.17	36.80	-6	9,517	-0.06%
2018/07/09	63	38.77	34	38.61	37.70	29	9,625	0.30%
2018/07/06	14	38.36	41	38.19	38.00	-27	9,554	-0.28%
2018/07/05	4	40.68	117	40.18	39.00	-113	9,385	-1.20%	大賣/鉅額交易
2018/07/04	31	38.99	23	39.51	39.40	8	9,118	0.09%
2018/07/03	112	41.78	70	40.37	39.25	42	8,967	0.47%	大買/
2018/07/02	77	38.48	40	40.93	40.70	37	8,750	0.42%
2018/06/29	58	40.86	33	40.34	39.70	25	8,364	0.30%
2018/06/28	57	45.99	16	45.52	44.00	41	8,067	0.51%
2018/06/27	74	45.98	87	46.67	45.30	-13	7,838	-0.17%
2018/06/26	29	45.36	14	45.81	44.90	15	7,412	0.20%
2018/06/25	15	43.56	21	44.40	45.95	-6	6,866	-0.09%
2018/06/22	30	41.10	27	41.04	41.80	3	6,391	0.05%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/15	1	40.00	0	0.00	39.10	1	6,061	0.02%
2018/06/13	0	0.00	1	37.80	37.80	-1	6,089	-0.02%
2018/06/11	0	0.00	10	39.05	39.20	-10	6,073	-0.16%
2018/06/08	0	0.00	1	37.30	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	6	37.35	38.20	-6	6,009	-0.10%
2018/06/05	8	38.93	11	39.12	39.00	-3	5,732	-0.05%
2018/06/04	14	32.79	5	32.87	36.70	9	5,541	0.16%
2018/06/01	40	34.26	13	33.79	33.40	27	5,811	0.46%
2018/05/31	10	33.30	1	33.30	33.30	9	5,135	0.18%
2018/05/30	2	30.00	3	30.00	30.30	-1	5,155	-0.02%
2018/05/28	3	25.05	3	25.05	25.05	0	4,928	0.00%
2018/05/24	0	0.00	3	22.15	22.05	-3	4,510	-0.07%
2018/05/23	0	0.00	6	22.20	21.95	-6	4,515	-0.13%
2018/05/22	6	22.68	0	0.00	22.30	6	4,515	0.13%
2018/05/14	0	0.00	15	21.80	22.55	-15	4,658	-0.32%
2018/05/11	3	23.30	1	22.25	22.10	2	4,725	0.04%
2018/05/10	40	23.96	21	23.93	23.75	19	4,813	0.39%
2018/05/07	31	21.95	31	22.12	22.00	0	4,636	0.00%
2018/05/04	10	21.85	10	21.50	21.45	0	4,616	0.00%
2018/05/03	6	21.40	6	21.30	21.20	0	4,715	0.00%
2018/04/30	0	0.00	5	22.03	22.30	-5	4,731	-0.11%
2018/04/27	7	22.68	1	21.65	22.70	6	4,786	0.13%
2018/04/26	3	21.90	9	21.00	21.00	-6	4,795	-0.13%
2018/04/25	10	22.20	5	21.85	22.00	5	4,821	0.10%
2018/04/24	9	21.92	8	22.25	21.80	1	4,951	0.02%
2018/04/23	10	24.45	14	23.64	23.40	-4	4,962	-0.08%
2018/04/19	19	23.11	19	23.45	23.00	0	5,093	0.00%
2018/04/18	1	22.70	0	0.00	22.75	1	5,255	0.02%
2018/04/16	10	22.31	10	22.95	23.00	0	6,255	0.00%
2018/04/13	9	22.62	9	22.67	22.85	0	6,257	0.00%
2018/04/12	0	0.00	2	20.85	20.80	-2	6,192	-0.03%
2018/04/02	0	0.00	10	21.35	21.10	-10	8,083	-0.12%
2018/03/29	10	21.55	0	0.00	21.50	10	8,243	0.12%
2018/03/28	0	0.00	1	22.20	21.50	-1	8,355	-0.01%
2018/03/27	0	0.00	1	22.50	22.50	-1	8,325	-0.01%
2018/03/23	1	22.60	1	22.50	22.45	0	8,375	0.00%
2018/03/22	17	24.09	15	24.05	23.35	2	8,393	0.02%
2018/03/21	0	0.00	1	23.10	22.80	-1	8,203	-0.01%
2018/03/20	7	22.52	6	22.70	22.70	1	8,151	0.01%
2018/03/08	4	23.10	10	22.92	23.00	-6	7,898	-0.08%
2018/03/07	25	24.57	19	23.65	23.25	6	7,811	0.08%
2018/03/06	13	24.07	15	24.47	24.55	-2	7,311	-0.03%
2018/03/05	5	22.30	28	22.63	22.35	-23	7,221	-0.32%
2018/03/02	31	22.30	15	22.14	22.00	16	7,215	0.22%
2018/03/01	12	21.85	5	21.85	21.90	7	7,166	0.10%
2018/02/09	4	20.60	5	21.30	21.10	-1	6,974	-0.01%
2018/02/08	6	22.55	5	22.17	22.05	1	6,926	0.01%
2018/02/05	11	23.81	11	23.95	24.10	0	6,666	0.00%
2018/02/02	2	23.95	0	0.00	24.00	2	6,525	0.03%
2018/01/31	0	0.00	4	21.90	21.80	-4	5,982	-0.07%
2018/01/30	4	22.15	0	0.00	21.70	4	5,907	0.07%
2018/01/23	5	25.50	5	24.45	23.70	0	5,644	0.00%
2018/01/19	3	23.98	4	24.21	24.25	-1	5,344	-0.02%
2018/01/18	4	24.14	8	24.27	24.40	-4	5,293	-0.08%
2018/01/17	3	24.08	7	23.91	23.85	-4	5,140	-0.08%
2018/01/16	9	23.91	2	24.15	24.10	7	5,077	0.14%
2018/01/15	8	25.43	14	25.31	25.00	-6	4,932	-0.12%
2018/01/12	312	25.34	310	25.31	25.45	2	4,786	0.04%	大買/大賣/
2018/01/11	20	24.98	28	25.86	25.30	-8	4,505	-0.18%
2018/01/10	4	23.93	3	24.08	24.05	1	3,680	0.03%
2018/01/09	2	23.83	2	24.53	23.20	0	3,420	0.00%
2018/01/08	7	24.06	6	24.09	24.10	1	3,272	0.03%
2018/01/05	11	25.04	4	25.10	25.05	7	3,097	0.23%
2018/01/04	24	25.83	11	26.36	26.45	13	2,809	0.46%
2018/01/03	1	23.85	1	24.55	25.00	0	2,221	0.00%
2018/01/02	168	22.34	517	21.99	22.75	-349	1,844	-18.92%	大買/大賣/鉅額交易