精成科 (6191)-第一金-嘉義券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	8	70.00	0	0.00	71.30	8	8,136	0.10%
2025/05/09	30	66.40	0	0.00	67.40	30	8,209	0.37%
2025/05/08	0	0.00	1	66.00	66.40	-1	8,488	-0.01%
2025/05/07	0	0.00	12	63.98	63.90	-12	8,929	-0.13%
2025/05/06	1	64.20	11	63.31	63.60	-10	9,329	-0.11%
2025/05/05	4	61.25	7	62.23	62.70	-3	9,394	-0.03%
2025/04/30	1	60.20	0	0.00	60.40	1	9,420	0.01%
2025/04/29	1	61.20	0	0.00	61.30	1	9,723	0.01%
2025/04/28	0	0.00	10	59.10	60.50	-10	9,743	-0.10%
2025/04/25	0	0.00	10	59.20	58.20	-10	9,803	-0.10%
2025/04/24	30	57.50	0	0.00	57.30	30	9,944	0.30%
2025/04/23	0	0.00	11	56.46	57.50	-11	10,045	-0.11%
2025/04/21	1	53.70	0	0.00	53.20	1	10,088	0.01%
2025/04/18	1	55.60	0	56.30	55.50	1	10,276	0.01%
2025/04/15	0	0.00	10	55.80	58.70	-10	11,327	-0.09%
2025/04/14	1	54.20	1	55.90	54.60	0	11,714	0.00%
2025/04/11	1	52.10	2	51.25	53.50	-1	12,880	-0.01%
2025/04/10	0	0.00	2	53.50	53.50	-2	14,210	-0.01%
2025/04/09	2	48.92	1	49.15	48.70	1	14,510	0.01%
2025/04/08	32	54.11	2	54.60	54.10	30	14,578	0.21%
2025/04/02	0	0.00	1	66.40	66.70	-1	15,236	-0.01%
2025/04/01	0	0.00	5	64.96	64.50	-5	15,207	-0.03%
2025/03/31	2	66.15	0	0.00	64.00	2	15,164	0.01%
2025/03/28	2	68.70	1	69.40	69.30	1	15,022	0.01%
2025/03/27	3	69.73	1	69.20	69.90	2	14,806	0.01%
2025/03/26	4	71.38	18	70.98	71.60	-14	14,366	-0.10%
2025/03/24	1	66.70	1	67.10	66.30	0	14,071	0.00%
2025/03/19	21	69.37	23	69.19	68.50	-2	13,855	-0.01%
2025/03/18	1	67.50	11	67.38	68.20	-10	13,502	-0.07%
2025/03/17	1	66.50	10	66.90	67.20	-9	13,423	-0.07%
2025/03/14	1	64.50	0	0.00	66.10	1	13,392	0.01%
2025/03/12	1	66.80	1	67.40	66.90	0	13,356	0.00%
2025/03/11	1	66.10	0	0.00	66.40	1	13,350	0.01%
2025/03/10	1	68.30	0	0.00	68.40	1	13,293	0.01%
2025/03/07	25	69.78	4	70.00	68.40	21	13,272	0.16%
2025/03/06	21	71.18	0	0.00	70.00	21	13,212	0.16%
2025/03/05	2	71.90	0	0.00	71.60	2	13,101	0.02%
2025/03/04	4	70.15	1	69.80	71.90	3	13,084	0.02%
2025/03/03	0	0.00	3	71.77	71.50	-3	13,031	-0.02%
2025/02/27	4	75.25	2	76.45	74.30	2	12,918	0.02%
2025/02/25	2	75.00	1	77.00	75.10	1	12,837	0.01%
2025/02/24	0	0.00	1.1	75.79	75.70	-1.1	12,792	-0.01%
2025/02/21	0	0.00	2.1	73.82	73.80	-2.1	12,746	-0.02%
2025/02/20	1	74.20	2	74.50	74.00	-1	12,710	-0.01%
2025/02/19	4	74.10	5	74.20	73.80	-1	12,672	-0.01%
2025/02/18	8	75.93	13	75.35	75.20	-5	12,579	-0.04%
2025/02/17	10	76.82	56	76.66	76.90	-46	12,434	-0.37%
2025/02/14	3	73.83	15	74.38	74.40	-12	12,181	-0.10%
2025/02/13	40	75.42	16	76.43	74.00	24	12,091	0.20%
2025/02/12	10.1	77.13	21.1	76.76	77.10	-11	11,551	-0.10%
2025/02/11	65	76.36	44	76.03	75.60	21	11,192	0.19%
2025/02/10	6	74.90	16	75.59	75.50	-10	10,808	-0.09%
2025/02/07	9	70.80	23.1	71.13	75.20	-14.1	10,437	-0.13%
2025/02/06	13	70.01	21	70.52	69.70	-8	9,922	-0.08%
2025/02/05	0	0.00	10	64.10	69.70	-10	9,478	-0.11%
2025/02/04	0	0.00	10	64.00	63.40	-10	9,401	-0.11%
2025/01/22	3	65.70	3.1	65.99	66.90	-0.1	9,216	0.00%
2025/01/17	1	64.10	2	62.95	62.90	-1	8,668	-0.01%
2025/01/16	32	63.37	31.1	63.65	62.30	0.9	8,489	0.01%
2025/01/15	0	0.00	10	63.20	61.80	-10	8,373	-0.12%
2025/01/14	0	0.00	10	64.00	63.10	-10	8,320	-0.12%
2025/01/10	25	66.80	25	67.60	67.30	0	8,001	0.00%
2025/01/09	1.2	68.06	1	68.60	66.60	0.2	7,719	0.00%
2025/01/08	19	69.46	28.1	70.70	69.70	-9.1	7,288	-0.12%
2025/01/07	10	67.80	11	70.27	70.10	-1	6,847	-0.01%
2025/01/06	38	69.77	47	71.01	70.50	-9	6,352	-0.14%
2025/01/03	8.1	67.59	8.1	68.05	69.50	0	5,101	0.00%
2025/01/02	18	59.32	63	60.35	63.20	-45	3,686	-1.22%
2024/12/31	36	59.46	11	60.02	57.50	25	3,374	0.74%
2024/12/30	2	59.91	22	61.98	59.80	-20	3,181	-0.63%
2024/12/27	0	0.00	10	58.60	58.60	-10	2,477	-0.40%
2024/12/20	10	54.70	0	0.00	54.20	10	2,445	0.41%
2024/12/17	0	0.00	10	51.50	52.00	-10	2,504	-0.40%
2024/12/13	0	52.30	0	0.00	52.40	0	2,462	0.00%
2024/12/11	0.1	53.35	0	0.00	52.90	0.1	2,468	0.00%
2024/12/10	30	54.40	0	0.00	54.10	30	2,467	1.22%
2024/11/29	1	54.60	0	0.00	55.00	1	2,457	0.04%
2024/11/28	30	55.50	0	0.00	55.00	30	2,456	1.22%
2024/11/27	30	56.80	0	0.00	55.50	30	2,455	1.22%
2024/11/26	0	57.50	10	57.30	56.80	-10	2,441	-0.41%
2024/11/25	0	0.00	10	57.90	57.30	-10	2,430	-0.41%
2024/11/22	0	0.00	15	57.33	57.60	-15	2,431	-0.62%
2024/11/20	1	56.00	0	0.00	56.10	1	2,345	0.04%
2024/11/19	4	56.40	4	56.40	56.60	0	2,302	0.00%
2024/11/14	0.1	55.20	0	0.00	54.10	0.1	2,173	0.00%
2024/11/13	30	55.80	0	0.00	55.60	30	2,135	1.41%
2024/11/11	5	56.70	0	0.00	56.80	5	2,099	0.24%
2024/11/01	0	0.00	1	58.20	58.90	-1	2,181	-0.05%
2024/10/30	1	58.20	0	0.00	58.30	1	2,213	0.05%
2024/10/09	1	60.00	0	0.00	59.70	1	2,244	0.04%
2024/09/26	0	0.00	11	61.93	61.90	-11	2,742	-0.40%
2024/09/25	0	0.00	10	62.10	61.60	-10	2,774	-0.36%
2024/09/24	1	61.60	0	0.00	61.60	1	2,889	0.03%
2024/09/23	0	0.00	5	62.40	62.20	-5	2,905	-0.17%
2024/09/20	15	61.20	10	61.60	61.50	5	2,877	0.17%
2024/09/10	0	0.00	10	61.40	60.00	-10	2,741	-0.36%
2024/09/06	30	58.20	0	0.00	59.10	30	2,733	1.10%
2024/09/04	0.1	60.10	0	0.00	59.80	0.1	2,730	0.00%
2024/09/03	0	0.00	30	62.83	62.30	-30	2,701	-1.11%
2024/09/02	0	0.00	10	63.70	63.30	-10	2,721	-0.37%
2024/08/30	5	63.20	0	0.00	63.10	5	2,741	0.18%
2024/08/23	30	61.50	0	0.00	61.60	30	2,950	1.02%
2024/08/19	30	62.90	0	0.00	62.60	30	3,126	0.96%
2024/08/14	0	0.00	10	62.80	62.50	-10	3,267	-0.31%
2024/08/07	10	61.16	0	0.00	61.20	10	3,429	0.29%
2024/08/05	0	0.00	11	60.20	60.70	-11	3,487	-0.32%
2024/08/02	0	0.00	10	64.80	66.20	-10	3,462	-0.29%
2024/08/01	11	64.70	10.1	63.90	64.80	1	3,447	0.03%
2024/07/30	30	60.20	0	0.00	61.20	30	3,469	0.86%
2024/07/29	5	60.50	0	0.00	60.20	5	3,493	0.14%
2024/07/22	2.1	62.83	0	0.00	62.20	2.1	3,578	0.06%
2024/07/19	0.1	64.60	0	0.00	64.50	0.1	3,550	0.00%
2024/07/18	0.1	65.70	0	0.00	65.60	0.1	3,570	0.00%
2024/07/10	20.1	67.90	0	0.00	67.60	20.1	3,752	0.53%
2024/07/09	0	0.00	1	69.50	67.90	-1	3,771	-0.03%
2024/07/03	0	0.00	10	76.00	75.90	-10	3,645	-0.27%
2024/07/02	0	0.00	11.1	73.49	75.60	-11.1	3,572	-0.31%
2024/07/01	0	0.00	10	74.40	73.30	-10	3,469	-0.29%
2024/06/28	0	0.00	20.1	73.60	74.30	-20.1	3,482	-0.58%
2024/06/27	0	0.00	10	71.00	72.50	-10	3,404	-0.29%
2024/06/21	0.1	69.50	5	69.54	69.70	-5	3,987	-0.12%
2024/06/19	20	69.00	0	0.00	68.80	20	4,213	0.47%
2024/06/12	0.1	70.65	4	70.50	70.70	-3.9	5,382	-0.07%
2024/06/11	10	70.80	0	0.00	70.50	10	5,416	0.18%
2024/06/04	20	72.40	0	0.00	72.60	20	5,549	0.36%
2024/06/03	1	72.80	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	3	74.30	74.30	-3	5,597	-0.05%
2024/05/27	10	72.40	0	0.00	71.90	10	5,603	0.18%
2024/05/23	0	0.00	30	74.27	76.00	-30	5,582	-0.54%
2024/05/22	1	74.40	13	73.38	75.00	-12	5,517	-0.22%
2024/05/21	0	0.00	3	71.80	73.10	-3	5,474	-0.05%
2024/05/20	21	71.22	0	0.00	71.30	21	5,454	0.39%
2024/05/16	2	73.60	0	0.00	72.50	2	5,440	0.04%
2024/05/14	0	0.00	1	72.50	73.80	-1	5,551	-0.02%