中探針 (6217)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	46.60	46.65	-5	3,518	-0.14%
2024/04/29	0	0.00	5	45.60	45.60	-5	3,362	-0.15%
2024/04/26	6	46.39	2	47.15	47.20	4	3,291	0.12%
2024/04/25	0	0.00	3	44.80	45.00	-3	3,098	-0.10%
2024/04/17	3	43.70	5	43.35	43.75	-2	3,039	-0.07%
2024/04/16	5	42.20	1	42.40	42.30	4	3,034	0.13%
2024/04/12	2	47.53	4	46.99	46.65	-2	2,966	-0.07%
2024/04/11	7	46.93	4	46.99	46.30	3	2,849	0.11%
2024/04/10	0	0.00	6	44.49	44.55	-6	2,762	-0.22%
2024/04/09	0	0.00	1	43.55	43.50	-1	2,718	-0.04%
2024/04/08	0	42.85	0	0.00	43.60	0	2,706	0.00%
2024/03/29	0	42.65	0	0.00	42.20	0	2,682	0.00%
2024/03/25	0	0.00	1	43.45	43.50	-1	2,636	-0.04%
2024/03/20	0	0.00	5	41.70	41.70	-5	2,593	-0.19%
2024/03/19	1	42.35	1	42.75	42.55	0	2,569	0.00%
2024/03/18	5	42.85	0	0.00	42.40	5	2,551	0.20%
2024/03/15	0	0.00	1	42.00	41.90	-1	2,514	-0.04%
2024/03/14	5	42.13	6	41.52	41.95	-1	2,474	-0.04%
2024/03/13	10	49.54	13	49.98	45.70	-3	2,268	-0.13%
2024/03/12	2	50.00	0	0.00	49.65	2	2,117	0.09%
2024/03/11	29	51.91	25	51.71	50.80	4	1,975	0.20%
2024/03/08	3	49.65	0	0.00	48.75	3	1,661	0.18%
2024/03/06	6	50.44	1	51.10	50.10	5	1,290	0.39%
2024/03/05	5	49.30	0	0.00	49.35	5	1,054	0.47%
2024/01/10	1	41.00	1	40.70	40.25	0	316	0.00%
2023/12/07	2	41.75	0	0.00	41.75	2	393	0.51%
2023/09/28	0	43.85	0	0.00	43.50	0	1,990	0.00%
2023/09/13	0	0.00	1	46.10	46.35	-1	3,036	-0.03%
2023/09/04	0	0.00	2	45.80	45.95	-2	3,100	-0.06%
2023/08/30	1	45.70	0	0.00	45.65	1	3,072	0.03%
2023/08/09	2	47.60	0	0.00	47.65	2	3,162	0.06%
2023/08/07	1	48.85	1	49.45	48.90	0	3,137	0.00%
2023/08/04	0	0.00	1	47.30	47.85	-1	3,109	-0.03%
2023/07/31	3	50.53	1	50.90	49.00	2	3,064	0.07%
2023/07/28	0	0.00	1	47.75	51.90	-1	2,944	-0.03%
2023/07/26	0	0.00	2	49.15	48.70	-2	2,836	-0.07%
2023/07/20	10	50.85	9	50.80	50.10	1	2,608	0.04%
2023/07/19	0	0.00	3	49.02	49.10	-3	2,299	-0.13%
2023/07/18	1	48.10	2	49.65	49.50	-1	2,251	-0.04%
2023/07/17	1	49.20	1	48.90	48.85	0	2,201	0.00%
2023/07/14	2	48.85	1	49.60	49.40	1	2,185	0.05%
2023/07/13	0	0.00	0.2	49.00	48.15	-0.2	2,168	-0.01%
2023/07/10	0	0.00	1	47.45	47.45	-1	2,182	-0.05%
2023/07/07	0	0.00	4	47.25	48.10	-4	2,298	-0.17%
2023/07/05	1	50.80	6	50.55	49.50	-5	2,317	-0.22%
2023/07/04	1	47.65	0	0.00	48.60	1	2,143	0.05%
2023/07/03	2	48.45	0	0.00	48.25	2	2,099	0.10%
2023/06/29	6	47.91	0	0.00	47.05	6	2,016	0.30%
2023/06/26	1	49.40	1	48.80	48.15	0	1,895	0.00%
2023/06/21	4	48.20	7	48.84	50.00	-3	1,809	-0.17%
2023/06/20	4	47.54	6	47.64	49.10	-2	1,677	-0.12%
2023/06/19	0	0.00	1	46.35	46.60	-1	1,360	-0.07%
2023/06/07	0	0.00	0.3	45.60	45.70	-0.3	1,299	-0.02%
2023/06/06	0	45.27	0	0.00	45.50	0	1,344	0.00%
2023/05/31	4	44.80	0	0.00	44.75	4	1,397	0.29%
2023/05/29	4	44.90	0	0.00	44.70	4	1,398	0.29%
2023/05/26	1	44.80	4	45.54	45.40	-3	1,386	-0.22%
2023/05/22	1	42.65	0	0.00	42.70	1	1,322	0.08%
2023/05/08	1	43.15	0	0.00	43.15	1	1,815	0.06%
2023/05/03	0	0.00	5	44.30	44.15	-5	1,872	-0.27%
2023/04/28	5	43.50	0	0.00	43.40	5	1,885	0.27%
2023/04/25	0	0.00	5	44.22	43.50	-5	1,894	-0.26%
2023/04/19	0	0.00	1	46.70	46.60	-1	1,859	-0.05%
2023/04/18	4	47.55	6	48.00	47.00	-2	1,846	-0.11%
2023/04/14	6	47.44	38	48.11	47.30	-32	1,790	-1.79%
2023/04/13	0.3	47.30	0	0.00	47.30	0.3	1,740	0.02%
2023/04/12	16	47.17	4	47.81	47.85	12	1,706	0.70%
2023/04/11	1	46.95	2	47.05	47.00	-1	1,586	-0.06%
2023/03/31	0	0.00	4	45.20	45.25	-4	1,514	-0.26%
2023/03/30	0	0.00	1	45.10	45.10	-1	1,510	-0.07%
2023/03/27	0	0.00	2	46.05	46.00	-2	1,532	-0.13%
2023/03/24	1	46.85	0	0.00	46.50	1	1,539	0.06%
2023/03/22	3	46.45	2	46.50	46.45	1	1,534	0.07%
2023/03/13	0	0.00	1	45.25	46.05	-1	1,848	-0.05%
2023/03/10	0	0.00	1	46.75	46.75	-1	1,918	-0.05%
2023/03/09	21	47.82	2	47.88	46.70	19	1,938	0.98%
2023/03/08	5	47.25	6	47.88	48.05	-1	1,986	-0.05%
2023/03/07	0	0.00	1	47.05	47.25	-1	1,956	-0.05%
2023/03/06	1	46.85	0	0.00	47.10	1	1,953	0.05%
2023/03/03	0	0.00	2.3	46.01	45.95	-2.3	1,948	-0.12%
2023/03/02	0	0.00	1	45.70	45.70	-1	1,952	-0.05%
2023/02/24	11	47.50	0	0.00	46.75	11	1,951	0.56%
2023/02/22	1	46.65	10	46.43	46.70	-9	1,951	-0.46%
2023/02/21	0	0.00	3	47.70	47.10	-3	2,037	-0.15%
2023/02/20	1	47.60	0	0.00	47.40	1	2,109	0.05%
2023/02/17	4	47.35	131	47.19	47.30	-127	2,135	-5.95%	大賣/鉅額交易
2023/02/16	5	47.52	6	47.59	47.50	-1	2,196	-0.05%
2023/02/15	1	47.10	0	0.00	46.95	1	2,264	0.04%
2023/02/10	1	46.45	0	0.00	46.10	1	2,270	0.04%
2023/02/09	24	46.57	17	46.29	46.40	7	2,256	0.31%
2023/02/08	4	47.59	55	47.91	47.45	-51	2,220	-2.30%
2023/02/07	195	46.73	1	46.05	47.15	194	2,123	9.14%	大買/鉅額交易
2023/02/06	0	0.00	4	45.35	44.75	-4	2,040	-0.20%
2023/02/03	0	0.00	10	44.85	44.65	-10	2,038	-0.49%
2023/02/02	1	45.50	15	45.60	45.60	-14	2,028	-0.69%
2023/02/01	0	0.00	50	45.00	45.00	-50	2,027	-2.47%
2023/01/31	1	44.00	2	44.50	44.45	-1	2,052	-0.05%
2023/01/30	0	0.00	1	44.10	43.95	-1	2,054	-0.05%
2023/01/17	0	0.00	1	43.50	43.35	-1	2,050	-0.05%
2023/01/16	0	0.00	43	42.37	42.80	-43	2,053	-2.09%
2023/01/11	1	42.80	0	0.00	42.75	1	2,071	0.05%
2023/01/09	0	42.40	0	0.00	42.70	0	2,106	0.00%
2022/12/27	1	44.15	0	0.00	43.85	1	2,302	0.04%
2022/12/20	1	43.50	0	0.00	43.25	1	2,446	0.04%
2022/12/16	3	44.25	0	0.00	44.10	3	2,503	0.12%
2022/12/14	1	45.20	0	0.00	45.30	1	2,532	0.04%
2022/12/13	0	0.00	1	45.15	45.15	-1	2,539	-0.04%
2022/12/12	5	45.30	0	0.00	45.35	5	2,562	0.20%
2022/12/09	35	45.26	0	0.00	45.80	35	2,562	1.37%
2022/12/08	2	46.75	154	46.90	46.55	-152	2,533	-6.00%	大賣/鉅額交易
2022/12/07	123	45.24	41	45.81	45.10	82	2,503	3.28%	大買/
2022/12/06	120	47.80	0	0.00	47.10	120	2,480	4.84%	大買/鉅額交易
2022/12/05	0	0.00	7	47.15	47.35	-7	2,386	-0.29%
2022/12/02	10	45.84	20	45.39	46.05	-10	2,355	-0.42%
2022/12/01	0	0.00	20	44.95	44.75	-20	2,376	-0.84%
2022/11/30	0	0.00	1	44.30	44.60	-1	2,493	-0.04%
2022/11/24	0	0.00	2	42.25	42.65	-2	2,462	-0.08%
2022/11/22	1	42.30	0	0.00	42.10	1	2,593	0.04%
2022/11/18	31	43.36	10	44.15	43.10	21	2,680	0.78%
2022/11/17	21	44.89	1	44.75	44.15	20	2,696	0.74%
2022/11/16	11	43.88	10	44.43	44.30	1	2,685	0.04%
2022/11/15	2	44.20	2	42.85	43.30	0	2,639	0.00%
2022/11/14	22	42.73	13	42.54	43.75	9	2,640	0.34%
2022/11/11	20	41.65	16	41.87	42.35	4	2,597	0.15%
2022/11/09	11	40.37	0	0.00	40.35	11	2,594	0.42%
2022/11/01	0	0.00	2	40.10	40.05	-2	3,052	-0.07%
2022/10/28	1	39.05	0	0.00	39.00	1	3,179	0.03%
2022/10/27	1	39.65	98	39.40	39.60	-97	3,255	-2.98%
2022/10/21	28	38.10	0	0.00	38.05	28	3,731	0.75%
2022/10/20	24	38.69	24	38.90	38.90	0	3,878	0.00%
2022/10/17	20	39.00	20	40.00	40.40	0	4,392	0.00%
2022/10/13	31	38.92	0	0.00	37.60	31	4,636	0.67%
2022/10/12	10	40.16	10	40.70	40.30	0	4,635	0.00%
2022/10/11	21	40.94	0	0.00	40.70	21	4,698	0.45%
2022/10/07	8	43.55	0	0.00	43.50	8	4,732	0.17%
2022/10/06	10	43.53	0	0.00	44.30	10	4,778	0.21%
2022/10/03	2	44.30	1	44.55	44.10	1	4,860	0.02%
2022/09/29	0	0.00	28	42.84	42.35	-28	5,011	-0.56%
2022/09/28	18	42.09	1	41.80	41.65	17	5,098	0.33%
2022/09/27	0	0.00	11	42.75	44.10	-11	5,255	-0.21%
2022/09/23	14	47.84	14	47.16	47.10	0	5,444	0.00%
2022/09/22	1	47.90	1	48.25	48.55	0	5,589	0.00%
2022/09/21	0	0.00	9	48.45	48.05	-9	5,745	-0.16%
2022/09/14	0	0.00	1	49.10	49.25	-1	6,545	-0.02%
2022/09/12	0	0.00	66	49.05	49.15	-66	6,722	-0.98%
2022/09/08	38	49.22	0	0.00	49.00	38	6,774	0.56%
2022/09/07	30	49.47	1	49.65	48.50	29	6,873	0.42%
2022/09/06	8	51.81	25	53.12	51.40	-17	6,872	-0.25%
2022/09/02	10	57.60	0	0.00	58.30	10	7,012	0.14%
2022/09/01	20	57.93	0	0.00	57.80	20	7,096	0.28%
2022/08/31	0	0.00	2.8	59.28	59.00	-2.8	7,301	-0.04%
2022/08/30	1.2	59.64	60	59.60	59.30	-58.8	7,669	-0.77%
2022/08/26	1	58.80	1	59.00	58.60	0	8,335	0.00%
2022/08/25	1	58.10	1	58.00	57.30	0	8,341	0.00%
2022/08/24	22	58.51	20	57.30	57.20	2	8,452	0.02%
2022/08/23	0	0.00	10	57.60	58.00	-10	8,483	-0.12%
2022/08/19	15	59.90	22	60.40	60.30	-7	8,731	-0.08%
2022/08/18	6	59.70	0	0.00	59.60	6	8,820	0.07%
2022/08/17	10	59.80	0	0.00	59.80	10	8,887	0.11%
2022/08/16	2	61.15	0	0.00	60.80	2	9,013	0.02%
2022/08/15	55	61.10	0	0.00	60.50	55	8,970	0.61%
2022/08/12	22	59.25	57	61.17	61.60	-35	8,789	-0.40%
2022/08/11	0	0.00	31	59.98	59.40	-31	8,686	-0.36%
2022/08/10	25	59.08	5	59.50	59.50	20	8,660	0.23%
2022/08/09	62	59.01	52	59.07	59.20	10	8,638	0.12%
2022/08/08	8	59.78	0	0.00	60.00	8	8,599	0.09%
2022/08/05	0	0.00	70	62.39	61.90	-70	8,569	-0.82%
2022/08/04	26	60.15	44	61.53	61.50	-18	8,574	-0.21%
2022/08/03	46	60.84	0	0.00	60.40	46	8,506	0.54%
2022/08/02	9	62.30	10	62.68	62.60	-1	8,440	-0.01%
2022/08/01	98	64.49	7	64.39	63.70	91	8,387	1.08%
2022/07/29	4	63.55	53	63.71	63.60	-49	8,205	-0.60%
2022/07/28	51	62.68	1	63.00	62.50	50	8,208	0.61%
2022/07/26	30	62.13	32	62.69	62.80	-2	8,004	-0.02%
2022/07/25	42	57.89	158	61.55	62.00	-116	7,820	-1.48%	大賣/鉅額交易
2022/07/22	115	60.19	1	61.40	58.80	114	7,743	1.47%	大買/鉅額交易
2022/07/21	5	64.40	1	65.20	64.20	4	7,642	0.05%
2022/07/20	21	64.01	23	64.43	63.20	-2	7,570	-0.03%
2022/07/19	2	61.30	95	62.08	61.00	-93	7,492	-1.24%
2022/07/18	1	61.80	62	61.83	61.30	-61	7,641	-0.80%
2022/07/15	3	58.20	12	59.60	59.90	-9	7,876	-0.11%
2022/07/14	6	56.73	4	57.45	58.90	2	8,258	0.02%
2022/07/13	22	58.09	25	57.13	56.70	-3	8,303	-0.04%
2022/07/12	54	58.24	0	0.00	56.70	54	8,354	0.65%
2022/07/07	14	60.32	65	61.11	61.50	-51	9,166	-0.56%
2022/07/06	36	59.60	0	0.00	58.30	36	9,245	0.39%
2022/07/05	28	60.46	86	60.91	61.80	-58	9,254	-0.63%
2022/07/04	0	0.00	5	57.82	58.70	-5	9,164	-0.05%
2022/07/01	40	58.95	21	54.85	54.40	19	9,276	0.20%
2022/06/30	81	61.18	11	62.22	60.20	70	9,448	0.74%
2022/06/29	158	61.86	63	61.93	61.60	95	9,680	0.98%	大買/
2022/06/28	5	66.42	14	66.09	65.70	-9	9,711	-0.09%
2022/06/27	4	63.98	1	64.40	64.60	3	9,655	0.03%
2022/06/24	7	65.14	0	0.00	64.00	7	9,642	0.07%
2022/06/23	0	0.00	120	64.73	65.20	-120	9,568	-1.25%	大賣/鉅額交易
2022/06/22	51	63.63	54	65.03	64.40	-3	9,604	-0.03%
2022/06/21	3	62.93	1	63.70	63.30	2	9,440	0.02%
2022/06/20	22	61.16	22	61.84	60.00	0	9,394	0.00%
2022/06/17	10	62.50	10	63.40	63.30	0	9,344	0.00%
2022/06/16	121	63.76	0	0.00	63.00	121	9,360	1.29%	大買/鉅額交易
2022/06/15	0	0.00	79	66.95	65.20	-79	9,249	-0.85%
2022/06/14	78	63.99	3	65.27	65.30	75	9,177	0.82%
2022/06/13	2	64.60	3	66.20	67.90	-1	8,993	-0.01%
2022/06/10	2	65.95	4	66.10	66.50	-2	8,864	-0.02%
2022/06/09	56	67.18	61	67.34	67.30	-5	8,758	-0.06%
2022/06/08	23	68.94	9	69.31	68.70	14	8,533	0.16%
2022/06/07	5	68.62	4	69.55	68.90	1	8,149	0.01%
2022/06/06	1	64.80	61	64.72	64.50	-60	7,435	-0.81%
2022/06/02	1	63.40	50	64.16	63.80	-49	7,388	-0.66%
2022/06/01	50	63.26	8	63.15	62.80	42	7,382	0.57%
2022/05/31	49	63.64	4	63.90	64.10	45	7,271	0.62%
2022/05/30	21	63.07	1	64.40	64.00	20	7,217	0.28%
2022/05/27	15	60.91	40	61.22	61.60	-25	7,026	-0.36%
2022/05/26	37	60.44	15	60.47	59.70	22	7,005	0.31%
2022/05/25	1	60.20	106	59.83	60.00	-105	6,902	-1.52%	大賣/鉅額交易
2022/05/24	5	58.86	1	58.50	57.20	4	6,862	0.06%
2022/05/23	20	57.45	21	57.10	57.20	-1	6,833	-0.01%
2022/05/20	2	55.80	4	57.00	57.00	-2	6,877	-0.03%
2022/05/19	1	54.30	1	55.40	55.80	0	6,859	0.00%
2022/05/18	4	56.33	2	56.20	55.30	2	6,862	0.03%
2022/05/17	0	0.00	2	56.10	56.10	-2	6,947	-0.03%
2022/05/16	4	55.43	0	0.00	54.90	4	6,956	0.06%
2022/05/13	3	52.67	2	54.10	53.80	1	6,967	0.01%
2022/05/12	2	54.70	0	0.00	51.20	2	6,980	0.03%
2022/05/11	6	57.25	6	56.80	56.70	0	6,943	0.00%
2022/05/10	8	56.29	14	56.24	57.20	-6	7,110	-0.08%
2022/05/09	3	57.30	0	0.00	56.90	3	7,216	0.04%
2022/05/06	2	58.75	1	58.60	58.70	1	7,200	0.01%
2022/05/05	67	60.69	83	60.89	60.80	-16	7,169	-0.22%
2022/05/03	3	58.50	2	58.90	58.30	1	7,073	0.01%
2022/04/29	0	0.00	1	59.50	58.10	-1	7,098	-0.01%
2022/04/28	16	58.98	11	58.75	58.10	5	7,118	0.07%
2022/04/27	1	57.60	40	59.08	59.10	-39	7,082	-0.55%
2022/04/26	76	57.87	72	57.82	57.40	4	7,045	0.06%
2022/04/25	38	57.39	0	0.00	56.70	38	7,035	0.54%
2022/04/22	89	62.44	4	63.05	60.80	85	7,019	1.21%
2022/04/21	34	64.41	2	64.65	63.80	32	7,015	0.46%
2022/04/20	8	63.46	55	64.26	61.80	-47	7,272	-0.65%
2022/04/19	5	60.72	67	61.41	60.80	-62	7,536	-0.82%
2022/04/18	64	59.10	1	59.60	58.90	63	7,783	0.81%
2022/04/15	43	60.53	11	60.25	59.90	32	7,707	0.42%
2022/04/14	32	63.49	26	62.29	61.20	6	7,601	0.08%
2022/04/13	22	59.94	20	61.26	60.60	2	7,316	0.03%
2022/04/12	11	57.48	80	59.45	60.20	-69	6,943	-0.99%
2022/04/11	67	57.46	0	0.00	56.90	67	6,754	0.99%
2022/04/08	2	58.70	70	59.70	60.10	-68	6,648	-1.02%
2022/04/07	64	58.37	2	60.80	58.10	62	6,557	0.95%
2022/04/06	18	60.42	2	60.40	60.40	16	6,308	0.25%
2022/04/01	55	59.50	65	60.17	61.90	-10	6,010	-0.17%
2022/03/31	18	59.53	49	59.51	57.60	-31	5,620	-0.55%
2022/03/30	8	59.43	8	59.29	58.50	0	5,416	0.00%
2022/03/29	27	56.70	0	0.00	56.90	27	5,245	0.51%
2022/03/28	5	58.00	1	57.80	58.20	4	5,182	0.08%
2022/03/25	12	58.94	3	58.63	58.90	9	5,111	0.18%
2022/03/23	1	55.10	16	56.08	56.30	-15	4,852	-0.31%
2022/03/22	0	0.00	55	55.74	55.80	-55	4,764	-1.15%
2022/03/21	0	0.00	50	55.61	55.40	-50	4,736	-1.06%
2022/03/17	0	0.00	2	51.40	51.80	-2	4,661	-0.04%
2022/03/10	3	50.50	0	0.00	50.90	3	4,839	0.06%
2022/03/08	1	49.20	0	0.00	49.10	1	4,873	0.02%
2022/03/07	26	51.46	3	51.50	50.30	23	4,861	0.47%
2022/03/04	26	54.95	3	55.50	54.70	23	4,817	0.48%
2022/03/03	10	56.35	0	0.00	56.50	10	4,822	0.21%
2022/03/02	71	56.73	9	56.71	56.50	62	4,825	1.28%
2022/03/01	1	57.10	38	57.34	56.80	-37	4,791	-0.77%
2022/02/24	37	54.29	0	0.00	53.60	37	4,721	0.78%
2022/02/23	0	0.00	165	56.46	57.30	-165	4,676	-3.53%	大賣/鉅額交易
2022/02/22	0	0.00	53	55.77	55.20	-53	4,608	-1.15%
2022/02/21	0	0.00	1	55.30	55.10	-1	4,637	-0.02%
2022/02/18	0	0.00	6	55.10	55.30	-6	4,675	-0.13%
2022/02/17	93	55.39	111	56.66	55.10	-18	4,747	-0.38%	大賣/
2022/02/16	11	54.40	18	55.52	55.50	-7	4,719	-0.15%
2022/02/15	1	55.00	10	55.40	54.70	-9	4,753	-0.19%
2022/02/14	0	0.00	3	55.80	55.60	-3	4,752	-0.06%
2022/02/11	3	54.97	0	0.00	55.70	3	4,811	0.06%
2022/02/10	8	55.93	6	55.50	55.60	2	4,875	0.04%
2022/02/09	15	54.52	2	52.65	54.90	13	4,873	0.27%
2022/02/08	3	50.50	0	0.00	51.00	3	4,938	0.06%
2022/01/26	0	0.00	8	47.60	47.50	-8	5,473	-0.15%
2022/01/25	9	48.38	1	48.25	47.20	8	5,752	0.14%
2022/01/24	45	47.51	7	47.59	48.30	38	6,135	0.62%
2022/01/21	19	50.34	20	50.20	50.00	-1	6,311	-0.02%
2022/01/20	1	52.80	1	52.70	52.50	0	6,622	0.00%
2022/01/19	1	52.50	1	51.40	52.00	0	6,877	0.00%
2022/01/18	27	53.41	7	54.01	53.80	20	7,590	0.26%
2022/01/17	14	54.72	12	54.06	54.60	2	7,973	0.03%
2022/01/14	70	55.38	18	54.19	53.50	52	8,173	0.64%
2022/01/13	136	59.06	109	57.29	57.10	27	8,297	0.33%	大買/大賣/
2022/01/12	94	58.13	122	59.15	58.70	-28	8,223	-0.34%	大賣/
2022/01/11	25	56.02	35	56.87	55.60	-10	7,730	-0.13%
2022/01/07	31	53.22	3	53.10	52.10	28	8,109	0.35%
2022/01/06	10	54.11	9	54.31	54.90	1	8,064	0.01%
2022/01/04	3	51.80	1	51.70	51.80	2	7,966	0.03%
2022/01/03	5	51.50	0	0.00	51.10	5	8,030	0.06%
2021/12/29	2	51.80	0	0.00	51.80	2	8,166	0.02%
2021/12/28	0	0.00	0	52.80	51.80	0	8,263	0.00%
2021/12/24	2	51.80	1	52.10	52.10	1	8,671	0.01%
2021/12/23	0	0.00	2	52.00	51.80	-2	9,340	-0.02%
2021/12/17	1	51.31	1	50.20	50.60	0	10,208	0.00%
2021/12/14	0	51.80	4	52.65	51.90	-4	11,706	-0.03%
2021/12/13	0	0.00	1	54.90	54.40	-1	11,782	-0.01%
2021/12/10	1	56.00	0	0.00	55.90	1	12,077	0.01%
2021/12/09	11	56.34	10	55.40	57.10	1	12,160	0.01%
2021/12/08	10	56.80	0	0.00	57.10	10	12,307	0.08%
2021/12/02	1	52.50	0	0.00	51.80	1	12,893	0.01%
2021/12/01	0	0.00	4	53.50	54.10	-4	13,239	-0.03%
2021/11/29	0	0.00	11	52.99	54.80	-11	14,018	-0.08%
2021/11/22	12	57.52	1	57.20	57.60	11	13,992	0.08%
2021/11/19	1	56.20	2	56.55	56.30	-1	13,987	-0.01%
2021/11/18	2	58.80	0	0.00	57.00	2	13,927	0.01%
2021/11/16	1	57.10	52	57.58	57.00	-51	13,827	-0.37%
2021/11/15	1	59.60	0	0.00	59.80	1	13,743	0.01%
2021/11/12	10	59.50	0	0.00	59.80	10	13,659	0.07%
2021/11/11	1	58.90	2	59.10	58.30	-1	13,595	-0.01%
2021/11/10	12	57.73	22	58.06	59.00	-10	13,542	-0.07%
2021/11/09	21	60.32	10	59.24	59.60	11	13,426	0.08%
2021/11/08	55	60.90	2	62.80	59.20	53	13,320	0.40%
2021/11/05	0	0.00	2	63.80	62.30	-2	13,157	-0.02%
2021/11/04	5	62.56	9	62.80	62.80	-4	12,974	-0.03%
2021/11/03	61	60.83	29	61.17	60.20	32	12,686	0.25%
2021/11/02	29	60.50	114	62.48	59.20	-85	12,464	-0.68%	大賣/
2021/11/01	64	62.50	11	62.29	63.10	53	12,161	0.44%
2021/10/29	57	60.03	3	60.27	61.00	54	11,753	0.46%
2021/10/28	33	61.08	17	61.83	58.50	16	11,533	0.14%
2021/10/27	21	59.11	28	59.03	59.40	-7	11,303	-0.06%
2021/10/26	16	59.93	3	60.00	58.00	13	11,039	0.12%
2021/10/25	9	56.53	14	56.96	58.40	-5	10,294	-0.05%
2021/10/22	12	54.07	9	54.47	53.10	3	9,895	0.03%
2021/10/21	2	52.50	6	54.47	52.00	-4	9,662	-0.04%
2021/10/20	10	53.36	3	53.93	54.20	7	9,464	0.07%
2021/10/18	6	49.98	0	0.00	51.00	6	8,839	0.07%
2021/10/15	0	0.00	1	48.05	49.60	-1	8,374	-0.01%
2021/10/13	10	47.60	37	46.65	45.95	-27	8,108	-0.33%
2021/10/12	15	47.00	1	46.40	46.05	14	8,058	0.17%
2021/10/08	0	0.00	2	46.73	47.20	-2	8,079	-0.02%
2021/10/07	15	45.45	35	46.40	46.45	-20	8,022	-0.25%
2021/10/06	16	45.99	12	44.71	44.25	4	8,026	0.05%
2021/10/05	25	44.85	19	45.57	45.95	6	7,962	0.08%
2021/10/04	16	47.60	11	44.46	44.75	5	7,865	0.06%
2021/10/01	30	50.22	39	48.62	47.05	-9	7,703	-0.12%
2021/09/30	49	52.61	63	52.81	52.00	-14	7,445	-0.19%
2021/09/29	16	49.61	23	50.67	50.20	-7	6,807	-0.10%
2021/09/28	15	50.08	13	51.95	50.40	2	6,711	0.03%
2021/09/27	20	49.61	25	50.18	49.90	-5	6,392	-0.08%
2021/09/24	14	51.39	21	51.02	50.40	-7	6,252	-0.11%
2021/09/23	43	52.66	3	50.77	50.90	40	6,037	0.66%
2021/09/22	52	49.39	28	49.97	50.40	24	5,383	0.45%
2021/09/15	4	47.23	21	47.30	47.30	-17	4,385	-0.39%
2021/09/14	3	45.70	1	45.50	45.45	2	4,069	0.05%
2021/09/13	12	47.48	2	47.50	46.80	10	3,954	0.25%
2021/09/10	11	46.66	1	46.50	47.30	10	3,729	0.27%
2021/09/09	1	43.85	1	44.40	44.40	0	3,312	0.00%
2021/09/08	16	42.70	17	42.81	43.00	-1	3,213	-0.03%
2021/09/07	21	46.02	20	46.65	44.55	1	3,137	0.03%
2021/09/06	13	47.77	20	49.00	47.20	-7	2,976	-0.24%
2021/09/03	21	48.07	12	46.89	48.95	9	2,590	0.35%
2021/09/02	17	45.36	32	46.42	44.50	-15	2,115	-0.71%
2021/09/01	5	42.30	0	0.00	43.70	5	1,762	0.28%
2021/08/27	5	42.00	0	0.00	41.50	5	1,653	0.30%
2021/08/26	1	42.25	1	41.85	41.55	0	1,637	0.00%
2021/08/25	1	42.10	6	41.90	40.90	-5	1,615	-0.31%
2021/08/20	0	0.00	3	37.80	38.05	-3	1,515	-0.20%
2021/08/13	5	37.80	1	38.55	37.55	4	1,491	0.27%
2021/08/12	1	38.90	0	0.00	38.75	1	1,492	0.07%
2021/08/02	0	0.00	1	43.00	42.60	-1	1,578	-0.06%
2021/07/30	4	41.40	8	41.15	41.15	-4	1,461	-0.27%
2021/07/28	4	39.90	4	41.15	40.80	0	1,487	0.00%
2021/07/27	5	42.84	5	42.80	42.60	0	1,518	0.00%
2021/07/23	5	41.95	0	0.00	41.85	5	1,467	0.34%
2021/07/13	1	40.40	0	0.00	39.40	1	2,282	0.04%
2021/07/07	0	0.00	16	38.01	37.80	-16	2,334	-0.69%
2021/07/06	3	38.40	0	0.00	38.05	3	2,360	0.13%
2021/07/05	17	40.53	1	39.85	39.95	16	2,371	0.67%
2021/07/01	0	0.00	1	37.25	36.50	-1	2,465	-0.04%
2021/06/30	0	0.00	5	36.75	37.05	-5	2,709	-0.18%
2021/06/25	1	37.00	0	0.00	36.80	1	2,768	0.04%
2021/06/15	0	0.00	9	36.34	36.40	-9	3,262	-0.28%
2021/06/08	0	0.00	4	35.09	35.10	-4	3,304	-0.12%
2021/06/07	0	0.00	2	35.25	34.95	-2	3,329	-0.06%
2021/06/02	0	0.00	6	36.07	35.60	-6	3,338	-0.18%
2021/05/27	0	0.00	9	34.34	34.35	-9	3,469	-0.26%
2021/05/24	0	0.00	1	33.20	33.80	-1	3,485	-0.03%
2021/05/14	1	32.10	0	0.00	31.90	1	3,513	0.03%
2021/05/12	4	31.75	0	0.00	32.25	4	3,479	0.11%
2021/05/11	2	35.25	0	0.00	35.25	2	3,448	0.06%
2021/05/10	1	38.45	1	38.70	38.50	0	3,501	0.00%
2021/05/07	0	0.00	21	38.34	39.15	-21	3,494	-0.60%
2021/05/05	1	40.10	0	0.00	38.20	1	3,445	0.03%
2021/05/04	2	38.50	1	39.50	38.90	1	3,437	0.03%
2021/05/03	0	0.00	8	43.18	41.80	-8	3,381	-0.24%
2021/04/29	11	44.38	0	0.00	45.00	11	3,358	0.33%
2021/04/27	5	45.50	0	0.00	46.00	5	3,437	0.15%
2021/04/23	1	44.00	5	44.63	47.00	-4	3,738	-0.11%
2021/04/22	30	45.96	2	46.85	43.00	28	3,689	0.76%
2021/04/21	5	47.50	2	45.33	46.30	3	3,698	0.08%
2021/04/20	16	42.90	2	44.20	44.70	14	3,410	0.41%
2021/04/14	3	38.83	3	38.68	38.80	0	3,652	0.00%
2021/04/13	2	41.50	0	0.00	39.90	2	3,690	0.05%
2021/04/12	1	40.85	0	0.00	40.55	1	3,683	0.03%
2021/04/09	11	42.58	0	0.00	41.80	11	3,650	0.30%
2021/04/08	3	42.82	0	0.00	42.30	3	3,600	0.08%
2021/04/07	1	41.75	2	42.30	41.80	-1	3,462	-0.03%
2021/04/06	4	42.78	4	41.88	42.50	0	3,376	0.00%
2021/04/01	0	0.00	2	39.80	39.90	-2	3,142	-0.06%
2021/03/25	0	0.00	3	38.50	38.25	-3	3,025	-0.10%
2021/03/23	2	38.90	0	0.00	39.70	2	2,980	0.07%
2021/03/22	1	40.05	1	39.95	40.05	0	2,916	0.00%
2021/03/10	0	0.00	1	37.20	37.10	-1	2,565	-0.04%
2021/03/05	0	37.40	1	36.40	36.35	-1	2,618	-0.04%
2021/03/04	1	36.40	0	0.00	36.30	1	2,618	0.04%
2021/03/03	1	38.55	1	37.45	37.10	0	2,604	0.00%
2021/02/26	2	37.10	0	0.00	37.20	2	2,469	0.08%
2021/02/24	0	0.00	2	36.75	36.40	-2	2,460	-0.08%
2021/02/23	0	0.00	1	37.35	37.35	-1	2,469	-0.04%
2021/02/22	1	37.60	0	0.00	37.60	1	2,461	0.04%
2021/02/18	0	0.00	3	36.40	36.85	-3	2,424	-0.12%
2021/02/17	0	0.00	1	36.40	36.15	-1	2,418	-0.04%
2021/02/03	1	33.90	0	0.00	34.00	1	2,374	0.04%
2021/02/01	38	32.83	37	32.79	31.60	1	2,340	0.04%
2021/01/29	1	34.90	0	0.00	34.80	1	2,237	0.04%
2021/01/26	1	36.05	0	0.00	35.95	1	2,216	0.05%
2021/01/22	1	36.90	1	36.70	36.60	0	2,180	0.00%
2021/01/21	8	38.33	6	38.18	37.45	2	2,151	0.09%
2021/01/20	22	40.33	22	38.97	38.05	0	2,116	0.00%
2021/01/19	12	41.48	16	41.95	40.85	-4	1,979	-0.20%
2021/01/18	1	39.35	4	39.78	39.30	-3	1,586	-0.19%
2021/01/15	0	0.00	2	38.98	39.30	-2	1,511	-0.13%
2021/01/14	2	39.75	8	39.40	39.00	-6	1,446	-0.41%
2021/01/12	5	37.33	6	38.00	36.95	-1	1,226	-0.08%
2021/01/11	3	39.48	3	40.27	39.35	0	1,177	0.00%
2021/01/08	8	39.11	0	0.00	38.90	8	1,305	0.61%
2020/12/30	0	0.00	4	33.35	33.25	-4	918	-0.44%
2020/12/11	0	0.00	3	33.65	33.65	-3	1,004	-0.30%
2020/12/09	13	35.23	13	34.91	34.85	0	1,015	0.00%
2020/12/08	3	35.10	0	0.00	34.95	3	999	0.30%
2020/12/03	0	0.00	1	34.25	34.00	-1	1,003	-0.10%
2020/12/02	1	35.00	1	35.30	34.60	0	1,149	0.00%
2020/11/23	5	34.40	0	0.00	34.45	5	1,251	0.40%
2020/11/19	2	34.70	2	34.90	34.55	0	1,220	0.00%
2020/11/16	1	34.40	1	34.20	33.80	0	1,209	0.00%
2020/11/02	0	0.00	1	33.15	33.20	-1	1,206	-0.08%
2020/10/16	1	36.90	0	0.00	36.50	1	1,165	0.09%
2020/10/06	3	35.30	3	35.70	35.60	0	949	0.00%
2020/09/14	1	35.60	0	0.00	35.90	1	1,071	0.09%
2020/09/10	0	0.00	7	35.76	35.50	-7	1,057	-0.66%
2020/09/09	5	35.06	0	0.00	35.10	5	1,032	0.48%
2020/09/08	1	37.80	0	0.00	35.85	1	1,014	0.10%
2020/09/07	1	38.90	2	39.05	37.00	-1	989	-0.10%
2020/09/04	2	37.70	0	0.00	37.80	2	836	0.24%
2020/07/27	4	32.76	4	32.84	32.45	0	758	0.00%
2020/07/13	5	38.20	5	38.30	38.05	0	748	0.00%
2020/07/10	6	39.80	0	0.00	39.00	6	732	0.82%
2020/07/07	0	0.00	1	34.70	34.50	-1	513	-0.19%
2020/06/04	0	0.00	2	32.25	32.50	-2	531	-0.38%
2020/06/01	2	32.20	0	0.00	32.25	2	534	0.37%
2020/05/27	4	32.33	0	0.00	32.05	4	544	0.73%
2020/05/26	2	32.20	7	31.89	31.70	-5	537	-0.93%
2020/05/08	0	0.00	14	31.28	31.40	-14	507	-2.76%
2020/05/05	14	31.99	0	0.00	31.50	14	498	2.81%
2020/03/18	0	20.10	0	0.00	20.25	0	652	0.00%
2020/02/10	0	0.00	4	32.00	31.70	-4	1,127	-0.35%
2020/01/30	1	34.20	0	0.00	33.35	1	1,341	0.07%
2020/01/07	1	36.90	0	0.00	37.00	1	1,472	0.07%
2020/01/03	1	37.95	0	0.00	37.90	1	1,482	0.07%
2019/12/06	7	39.01	12	39.21	39.10	-5	1,519	-0.33%
2019/11/29	1	37.20	0	0.00	37.00	1	1,794	0.06%
2019/11/22	5	38.10	0	0.00	38.15	5	1,937	0.26%
2019/11/21	0	0.00	3	38.95	39.20	-3	1,922	-0.16%
2019/11/13	0	0.00	1	37.40	36.95	-1	2,232	-0.04%
2019/11/11	1	36.65	0	0.00	36.50	1	2,394	0.04%
2019/11/06	1	38.30	0	0.00	38.50	1	2,684	0.04%
2019/10/31	0	0.00	2	38.30	37.95	-2	2,903	-0.07%
2019/10/30	1	39.10	1	38.85	38.85	0	2,934	0.00%
2019/10/25	40	38.37	41	39.00	38.30	-1	3,164	-0.03%
2019/10/15	0	0.00	10	36.23	36.10	-10	3,089	-0.32%
2019/10/14	11	36.31	0	0.00	35.85	11	3,090	0.36%
2019/09/27	1	37.15	0	0.00	37.00	1	3,141	0.03%
2019/09/17	0	0.00	1	39.80	39.60	-1	3,158	-0.03%
2019/09/16	1	40.90	0	0.00	39.95	1	3,164	0.03%
2019/09/12	1	41.60	1	40.80	40.80	0	3,237	0.00%
2019/09/06	9	41.17	1	41.20	41.35	8	3,229	0.25%
2019/09/05	5	40.95	10	42.55	42.00	-5	3,177	-0.16%
2019/09/04	1	39.40	0	0.00	39.55	1	2,963	0.03%
2019/09/03	0	0.00	3	40.40	39.45	-3	3,003	-0.10%
2019/08/30	1	37.70	2	37.85	37.80	-1	2,909	-0.03%
2019/08/26	1	36.40	0	0.00	35.95	1	2,885	0.03%
2019/08/23	1	37.85	0	0.00	38.10	1	2,868	0.03%
2019/08/21	2	39.00	0	0.00	39.30	2	2,800	0.07%
2019/08/20	2	39.65	0	0.00	39.15	2	2,791	0.07%
2019/08/19	2	41.83	1	39.45	40.05	1	2,784	0.04%
2019/08/16	2	39.35	9	39.18	39.50	-7	2,616	-0.27%
2019/08/14	7	39.40	2	39.23	38.30	5	2,577	0.19%
2019/08/13	5	39.08	6	39.09	39.10	-1	2,491	-0.04%
2019/08/12	3	39.08	0	0.00	39.00	3	2,487	0.12%
2019/08/08	0	0.00	2	37.20	36.65	-2	2,509	-0.08%
2019/08/07	7	37.06	3	36.68	36.20	4	2,505	0.16%
2019/08/06	8	34.39	7	34.22	36.40	1	2,443	0.04%
2019/08/05	5	32.88	5	33.56	33.10	0	2,405	0.00%
2019/08/01	3	35.00	3	36.00	35.50	0	2,581	0.00%
2019/07/31	9	38.44	9	38.38	36.80	0	2,606	0.00%
2019/07/30	0	0.00	15	35.04	35.80	-15	2,489	-0.60%
2019/07/23	0	0.00	1	35.85	34.95	-1	2,959	-0.03%
2019/07/12	3	35.05	3	35.20	34.65	0	3,018	0.00%
2019/07/09	2	34.15	2	34.23	34.05	0	3,035	0.00%
2019/07/08	19	35.12	3	35.35	35.10	16	3,026	0.53%
2019/07/05	1	36.80	1	36.20	36.20	0	3,033	0.00%
2019/06/24	7	34.81	7	34.76	35.40	0	2,861	0.00%
2019/06/20	7	36.01	7	36.55	35.85	0	2,820	0.00%
2019/06/11	13	33.84	15	33.43	33.30	-2	2,535	-0.08%
2019/06/10	2	31.90	2	32.08	31.90	0	2,466	0.00%
2019/06/06	16	31.91	14	32.06	31.75	2	2,455	0.08%
2019/06/03	1	31.80	1	32.00	31.45	0	2,378	0.00%
2019/05/31	5	31.69	5	31.80	31.60	0	2,367	0.00%
2019/05/30	3	31.20	3	31.42	31.40	0	2,338	0.00%
2019/05/22	0	0.00	2	32.45	31.75	-2	2,184	-0.09%
2019/05/21	8	32.31	6	32.53	32.35	2	2,145	0.09%
2019/05/20	14	31.54	14	31.71	31.15	0	2,097	0.00%
2019/05/16	42	37.94	42	37.62	36.35	0	1,941	0.00%
2019/05/07	12	35.61	12	36.23	37.10	0	1,216	0.00%
2019/05/06	3	34.60	3	34.90	34.20	0	1,041	0.00%
2019/05/03	5	34.31	6	34.38	35.00	-1	973	-0.10%
2019/05/02	21	34.38	21	34.45	35.10	0	913	0.00%
2019/04/30	63	32.01	62	32.25	33.20	1	702	0.14%
2019/04/29	2	30.20	2	30.05	30.20	0	544	0.00%
2019/04/26	3	28.70	3	28.90	28.25	0	473	0.00%
2019/04/25	13	29.00	14	29.57	29.10	-1	445	-0.22%
2019/04/18	3	28.10	3	28.40	27.15	0	349	0.00%
2019/04/17	1	27.80	0	0.00	27.65	1	336	0.30%
2019/04/15	6	28.05	6	27.88	27.30	0	309	0.00%
2019/04/11	3	27.62	4	27.78	26.95	-1	275	-0.36%
2019/04/09	1	27.50	0	0.00	27.55	1	213	0.47%
2019/02/13	3	21.00	3	20.90	20.80	0	71	0.00%
2018/10/23	0	19.65	0	0.00	19.55	0	131	0.00%
2018/10/15	0	19.30	0	0.00	19.25	0	132	0.00%
2018/10/12	0	19.10	0	0.00	19.10	0	132	0.00%
2018/10/11	0	18.80	0	0.00	18.65	0	131	0.00%
2018/09/13	6	21.38	6	21.18	20.80	0	113	0.00%