岳豐 (6220)-第一金-嘉義券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.11	23.25	-1	288	-0.36%
2024/04/08	2	23.80	0	0.00	23.85	2	300	0.67%
2024/01/31	0	0.00	0	25.90	25.00	0	314	0.00%
2024/01/17	0	0.00	0	26.75	26.80	0	320	-0.01%
2024/01/16	0	0.00	0.2	26.70	26.75	-0.2	315	-0.08%
2024/01/12	0	0.00	0	26.45	26.35	0	309	0.00%
2023/10/30	0	0.00	1	28.60	28.10	-1	865	-0.12%
2023/10/12	0	0.00	1	30.35	30.60	-1	885	-0.11%
2023/10/03	0	0.00	1	29.30	29.35	-1	769	-0.13%
2023/09/20	1	28.20	0	0.00	28.25	1	918	0.11%
2023/08/11	0	0.00	6	26.05	26.25	-6	922	-0.65%
2023/07/26	0.2	25.00	0	0.00	24.95	0.2	889	0.02%
2023/07/24	0.1	25.15	0	0.00	25.10	0.1	892	0.01%
2023/07/19	0	0.00	8	24.80	24.60	-8	893	-0.90%
2023/07/18	10	24.80	0	0.00	25.05	10	907	1.10%
2023/07/14	1	23.50	0	0.00	23.60	1	936	0.11%
2023/07/12	2	23.30	0	0.00	23.30	2	962	0.21%
2023/07/11	2	23.93	0	0.00	23.90	2	954	0.21%
2023/07/10	4	24.24	0	0.00	24.30	4	947	0.42%
2023/07/07	8	28.71	63	28.74	28.75	-55	933	-5.89%
2023/07/06	0	0.00	101	28.59	28.85	-101	879	-11.49%	大賣/鉅額交易
2023/06/30	0	0.00	1	28.35	28.40	-1	867	-0.12%
2023/06/02	0	28.00	0	0.00	27.85	0	1,191	0.00%
2023/03/30	7	27.40	7	27.65	27.55	0	1,098	0.00%
2023/03/29	2	26.80	0	0.00	26.90	2	1,050	0.19%
2023/03/23	0	28.30	0	0.00	28.60	0	867	0.00%
2023/03/21	0	27.80	0	0.00	28.15	0	843	0.00%
2023/03/17	0	26.80	0	0.00	27.10	0	825	0.00%
2023/03/14	0	27.40	0	0.00	26.80	0	848	0.00%
2023/03/09	0	29.00	0	0.00	27.80	0	895	0.00%
2023/03/07	0	28.50	0	0.00	28.45	0	911	0.00%
2023/02/14	0	0.00	20	26.75	26.90	-20	1,493	-1.34%
2023/02/02	20	27.60	0	0.00	27.55	20	1,674	1.19%
2022/12/05	4	26.90	0	0.00	27.00	4	3,530	0.11%
2022/11/24	4	27.05	4	27.30	27.05	0	3,555	0.00%
2022/11/16	2	25.90	1	28.00	26.05	1	3,531	0.03%
2022/11/15	1	28.15	0	0.00	28.30	1	3,484	0.03%
2022/11/14	75	28.40	72	28.72	28.15	3	3,565	0.08%
2022/11/08	19	28.24	21	27.15	27.65	-2	3,505	-0.06%
2022/11/07	25	27.90	23	28.10	27.80	2	3,495	0.06%
2022/11/01	1	26.00	1	26.00	25.80	0	3,505	0.00%
2022/10/18	16	23.95	36	23.50	23.45	-20	4,409	-0.45%
2022/10/17	20	23.10	20	23.73	23.90	0	4,393	0.00%
2022/10/14	44	24.36	45	23.51	23.55	-1	4,363	-0.02%
2022/10/13	21	26.18	0	0.00	23.80	21	4,326	0.49%
2022/10/12	20	27.05	20	26.60	26.40	0	4,240	0.00%
2022/10/03	12	29.10	22	28.65	28.55	-10	4,050	-0.25%
2022/09/30	41	28.79	57	29.18	29.20	-16	4,022	-0.40%
2022/09/29	35	30.60	20	29.60	29.50	15	3,978	0.38%
2022/09/28	10	31.35	0	0.00	29.75	10	3,938	0.25%
2022/09/27	1	30.80	0	0.00	31.60	1	3,886	0.03%
2022/09/26	35	31.82	76	30.94	30.80	-41	3,798	-1.08%
2022/09/23	41	35.58	0	0.00	32.30	41	3,725	1.10%
2022/09/22	42	33.26	52	33.95	35.80	-10	3,526	-0.28%
2022/09/21	40	33.85	31	33.42	33.30	9	3,343	0.27%
2022/09/20	41	32.44	40	32.89	34.10	1	3,267	0.03%
2022/09/19	21	32.14	61	32.00	32.20	-40	3,182	-1.26%
2022/09/16	20	33.80	37	32.15	32.25	-17	3,125	-0.54%
2022/09/15	62	34.25	14	34.44	34.00	48	3,007	1.60%
2022/09/14	60	33.41	50	33.89	35.00	10	2,843	0.35%
2022/09/13	21	32.59	22.3	33.02	33.55	-1.3	2,513	-0.05%
2022/09/08	0	0.00	3	29.30	29.90	-3	2,244	-0.13%
2022/09/06	3	28.97	0	0.00	28.95	3	2,226	0.13%
2022/09/05	0	0.00	3	29.75	29.65	-3	2,201	-0.14%
2022/08/29	30	29.84	30	30.22	30.25	0	2,135	0.00%
2022/08/24	0	0.00	1	29.00	29.25	-1	2,001	-0.05%
2022/08/19	1	30.65	1	30.90	29.90	0	1,907	0.00%
2022/08/18	1	30.55	3	30.87	31.10	-2	1,781	-0.11%
2022/08/17	0	0.00	1	29.30	29.30	-1	1,631	-0.06%
2022/08/16	0	0.00	2	29.65	29.20	-2	1,599	-0.13%
2022/08/11	1	28.65	1	28.65	28.45	0	1,499	0.00%
2022/08/05	2	29.40	2	28.95	28.90	0	1,399	0.00%
2022/08/03	1	28.65	1	28.80	28.00	0	1,308	0.00%
2022/07/29	0	0.00	1	30.60	30.45	-1	1,015	-0.10%
2022/07/27	1	28.60	3	28.90	28.50	-2	690	-0.29%
2022/06/21	2	24.25	2	24.25	24.30	0	304	0.00%
2022/06/13	3	25.00	3	25.15	25.25	0	267	0.00%
2022/06/10	3	24.77	3	24.97	25.20	0	250	0.00%
2022/06/09	5	24.17	5	24.34	24.65	0	230	0.00%
2022/05/18	3	23.97	3	23.80	23.90	0	181	0.00%
2022/05/17	1	23.50	1	23.35	23.95	0	176	0.00%
2022/05/16	2	23.18	2	22.93	23.00	0	165	0.00%
2022/02/24	0	0.00	3	23.60	23.15	-3	276	-1.08%
2022/02/10	0	0.00	1	23.60	23.60	-1	276	-0.36%
2022/01/21	2	22.90	0	0.00	22.95	2	286	0.70%
2022/01/10	1	23.10	0	0.00	23.20	1	286	0.35%
2022/01/05	1	23.80	0	0.00	23.85	1	281	0.36%
2021/12/10	0	0.00	1	22.35	22.90	-1	164	-0.61%
2021/11/09	0	0.00	1	23.00	23.05	-1	214	-0.47%
2021/11/03	0	0.00	1	24.10	24.10	-1	236	-0.42%
2021/11/02	4	24.05	4	24.23	24.00	0	248	0.00%
2021/10/01	1	25.10	0	0.00	24.95	1	408	0.24%
2021/09/06	0	0.00	1	24.55	24.45	-1	589	-0.17%
2021/08/30	1	24.05	0	0.00	23.90	1	580	0.17%
2021/08/18	0	0.00	10	20.57	21.80	-10	583	-1.71%
2021/08/05	2	27.05	0	0.00	27.05	2	590	0.34%
2021/08/04	0	0.00	5	26.80	27.05	-5	543	-0.92%
2021/07/07	5	25.14	0	0.00	25.15	5	924	0.54%
2021/06/18	0	0.00	1	24.35	24.45	-1	886	-0.11%
2021/05/13	1	23.00	0	0.00	22.95	1	1,142	0.09%
2021/05/06	3	26.60	0	0.00	26.60	3	1,092	0.27%
2021/05/04	0	0.00	4	26.41	26.80	-4	1,081	-0.37%
2021/04/29	9	28.97	7	28.95	29.00	2	1,031	0.19%
2021/04/28	2	30.90	0	0.00	30.65	2	950	0.21%
2021/04/27	0	0.00	1	28.85	28.75	-1	786	-0.13%
2021/04/26	0	0.00	2	28.83	28.85	-2	778	-0.26%
2021/04/22	2	28.70	0	0.00	28.25	2	776	0.26%
2021/04/19	0	0.00	2	28.78	29.10	-2	755	-0.26%
2021/04/14	1	27.85	0	0.00	28.25	1	732	0.14%
2021/04/13	1	28.90	4	29.44	28.80	-3	723	-0.41%
2021/04/09	0	0.00	1	28.40	28.40	-1	690	-0.14%
2021/04/08	0	0.00	5	28.10	28.00	-5	683	-0.73%
2021/04/07	5	27.50	0	0.00	27.55	5	671	0.75%
2021/04/06	1	27.65	0	0.00	27.50	1	671	0.15%
2021/03/31	3	27.60	0	0.00	27.60	3	718	0.42%
2021/03/30	1	27.65	0	0.00	27.75	1	719	0.14%
2021/03/16	0	0.00	3	29.95	30.05	-3	640	-0.47%
2021/03/12	4	29.34	0	0.00	29.15	4	648	0.62%
2021/03/08	1	28.65	0	0.00	28.45	1	596	0.17%
2020/12/22	0	0.00	1	26.50	26.50	-1	835	-0.12%
2020/12/14	0	0.00	1	27.25	27.20	-1	936	-0.11%
2020/12/11	1	26.95	0	0.00	27.10	1	948	0.11%
2020/12/07	0	0.00	2	28.50	28.15	-2	1,006	-0.20%
2020/11/19	0	0.00	1	27.65	27.50	-1	1,868	-0.05%
2020/11/18	0	0.00	12	27.42	27.35	-12	1,900	-0.63%
2020/11/17	0	0.00	1	27.45	27.45	-1	1,906	-0.05%
2020/10/30	0	0.00	2	25.15	24.95	-2	2,019	-0.10%
2020/10/08	0	0.00	2	28.00	27.70	-2	1,939	-0.10%
2020/10/07	2	28.00	2	27.50	28.05	0	1,929	0.00%
2020/10/06	2	27.30	0	0.00	27.30	2	1,911	0.10%
2020/09/28	5	26.82	5	27.27	27.30	0	1,888	0.00%
2020/09/22	1	28.00	0	0.00	27.85	1	1,846	0.05%
2020/09/21	1	29.15	0	0.00	29.25	1	1,810	0.06%
2020/09/15	2	29.45	0	0.00	29.50	2	1,756	0.11%
2020/09/14	3	29.33	3	29.48	29.70	0	1,733	0.00%
2020/09/11	0	0.00	11	30.07	30.00	-11	1,710	-0.64%
2020/09/10	7	30.55	37	29.04	29.40	-30	1,699	-1.77%
2020/09/09	0	0.00	2	29.85	30.00	-2	1,657	-0.12%
2020/09/08	7	30.06	0	0.00	29.65	7	1,631	0.43%
2020/09/07	12	31.33	3	31.80	29.60	9	1,591	0.57%
2020/09/04	8	31.44	6	31.70	31.90	2	1,517	0.13%
2020/09/03	38	32.23	12	33.26	32.45	26	1,453	1.79%
2020/09/01	11	28.08	0	0.00	28.20	11	1,026	1.07%
2020/08/20	2	22.10	0	0.00	21.85	2	671	0.30%
2020/08/18	5	24.20	5	24.49	24.50	0	608	0.00%
2020/07/09	0	0.00	1	21.00	20.90	-1	615	-0.16%
2020/07/07	1	20.70	0	0.00	20.70	1	605	0.17%
2020/05/29	0	0.00	5	18.70	18.90	-5	468	-1.07%
2020/05/04	0	0.00	7	17.80	17.80	-7	351	-1.99%
2020/03/17	0	0.00	2	15.60	15.50	-2	275	-0.73%
2020/02/13	1	23.05	1	22.90	22.95	0	210	0.00%
2020/01/16	0	0.00	1	24.75	24.65	-1	217	-0.46%
2020/01/08	1	24.40	0	0.00	24.70	1	224	0.45%
2020/01/06	0	0.00	5	25.10	25.10	-5	223	-2.24%
2019/12/27	1	25.35	0	0.00	25.35	1	224	0.45%
2019/12/18	1	25.65	0	0.00	25.80	1	225	0.44%
2019/12/13	0	0.00	2	26.10	26.00	-2	228	-0.88%
2019/11/27	0	0.00	3	26.15	26.30	-3	263	-1.14%
2019/11/14	2	25.05	0	0.00	25.20	2	257	0.78%
2019/11/04	0	0.00	2	27.80	27.65	-2	277	-0.72%
2019/10/18	1	26.25	0	0.00	26.15	1	276	0.36%
2019/09/20	1	27.05	0	0.00	27.25	1	316	0.32%
2019/09/12	1	27.00	0	0.00	27.15	1	318	0.31%
2019/08/27	3	27.50	3	27.37	27.10	0	291	0.00%
2019/08/06	0	0.00	1	28.25	28.35	-1	271	-0.37%
2019/08/01	1	29.80	0	0.00	29.85	1	274	0.36%
2019/06/18	0	0.00	2	26.95	26.90	-2	852	-0.23%
2019/06/17	2	27.13	0	0.00	26.95	2	881	0.23%
2019/05/14	2	25.80	2	26.10	27.30	0	1,137	0.00%
2019/04/10	2	31.05	0	0.00	31.00	2	1,045	0.19%
2019/04/09	3	31.95	0	0.00	31.55	3	1,033	0.29%
2019/04/01	2	31.58	0	0.00	31.60	2	956	0.21%
2019/03/29	14	33.16	9	33.31	32.60	5	917	0.54%
2019/03/28	17	32.19	21	32.28	33.40	-4	738	-0.54%
2019/03/22	6	30.25	6	30.35	30.40	0	583	0.00%
2019/03/21	0	0.00	2	31.10	30.60	-2	558	-0.36%
2019/03/19	2	31.20	2	30.30	30.10	0	500	0.00%
2019/03/18	0	0.00	5	29.10	29.55	-5	432	-1.16%
2019/03/07	5	27.85	0	0.00	28.05	5	406	1.23%
2019/02/26	0	0.00	3	29.40	28.90	-3	415	-0.72%
2019/01/25	5	27.05	0	0.00	27.10	5	410	1.22%
2019/01/21	0	0.00	2	27.20	27.70	-2	413	-0.48%
2019/01/18	2	25.50	0	0.00	25.50	2	394	0.51%
2018/12/06	1	27.20	0	0.00	26.40	1	791	0.13%
2018/11/29	0	0.00	1	28.40	28.00	-1	878	-0.11%
2018/11/28	0	0.00	2	27.80	27.80	-2	891	-0.22%
2018/11/13	5	26.21	0	0.00	26.40	5	1,360	0.37%
2018/11/12	2	26.00	0	0.00	26.00	2	1,347	0.15%
2018/11/07	0	0.00	2	27.15	27.50	-2	1,310	-0.15%
2018/10/12	5	23.65	0	0.00	24.20	5	1,343	0.37%
2018/10/09	5	27.46	5	27.56	26.85	0	1,328	0.00%
2018/10/05	10	31.43	10	30.73	30.55	0	1,308	0.00%
2018/09/27	4	33.83	4	34.09	34.00	0	1,230	0.00%
2018/09/20	3	35.15	3	35.40	35.45	0	1,209	0.00%
2018/09/18	1	36.90	0	0.00	37.00	1	1,187	0.08%
2018/09/17	5	38.35	0	0.00	38.20	5	1,182	0.42%
2018/09/12	2	37.45	2	37.25	36.80	0	1,143	0.00%
2018/09/11	1	36.40	0	0.00	36.45	1	1,138	0.09%
2018/09/10	4	36.33	4	36.65	35.95	0	1,117	0.00%
2018/09/06	2	40.03	0	0.00	39.85	2	1,060	0.19%
2018/09/05	0	0.00	2	41.30	40.10	-2	1,054	-0.19%
2018/09/04	21	41.15	4	41.25	41.15	17	1,051	1.62%
2018/08/31	1	43.10	1	42.30	42.30	0	1,021	0.00%
2018/08/28	0	0.00	1	42.65	42.20	-1	1,027	-0.10%
2018/08/27	0	0.00	1	40.20	42.00	-1	946	-0.11%
2018/08/21	0	0.00	4	39.40	39.20	-4	778	-0.51%
2018/08/14	4	36.55	0	0.00	37.00	4	739	0.54%
2018/07/30	0	0.00	4	39.00	38.80	-4	820	-0.49%
2018/07/26	1	37.50	0	0.00	37.30	1	783	0.13%
2018/07/23	0	0.00	2	37.50	37.50	-2	808	-0.25%
2018/07/18	0	0.00	2	36.80	36.20	-2	864	-0.23%
2018/07/17	2	38.50	0	0.00	38.50	2	865	0.23%
2018/07/06	0	0.00	1	35.05	34.45	-1	860	-0.12%
2018/06/28	2	35.40	0	0.00	35.60	2	903	0.22%
2018/06/12	0	0.00	2	39.90	39.95	-2	952	-0.21%
2018/06/08	2	39.95	0	0.00	40.30	2	963	0.21%
2018/06/07	1	40.15	2	40.15	40.10	-1	980	-0.10%
2018/06/06	0	0.00	5	41.00	41.00	-5	962	-0.52%
2018/05/15	3	34.10	3	33.80	35.70	0	1,080	0.00%
2018/05/08	12	37.59	12	37.69	37.05	0	1,121	0.00%
2018/05/04	1	34.60	1	34.50	34.70	0	1,096	0.00%
2018/04/18	1	37.30	0	0.00	37.05	1	1,418	0.07%
2018/04/17	8	37.79	0	0.00	37.50	8	1,582	0.51%
2018/04/13	3	39.75	0	0.00	39.70	3	1,633	0.18%
2018/04/02	0	0.00	15	41.22	41.30	-15	1,938	-0.77%
2018/03/31	3	40.70	0	0.00	40.95	3	1,938	0.15%
2018/03/15	0	0.00	2	45.05	44.75	-2	1,964	-0.10%
2018/03/13	0	0.00	4	44.81	44.80	-4	1,980	-0.20%
2018/03/12	2	42.75	0	0.00	42.80	2	1,974	0.10%
2018/03/06	5	44.17	7	43.87	43.85	-2	2,009	-0.10%
2018/02/22	1	42.10	0	0.00	41.90	1	2,149	0.05%
2018/02/21	0	0.00	1	40.05	40.45	-1	2,148	-0.05%
2018/02/12	3	38.05	0	0.00	38.15	3	2,147	0.14%
2018/02/09	6	37.06	5	37.50	37.55	1	2,150	0.05%
2018/02/08	1	39.90	0	0.00	39.40	1	2,126	0.05%
2018/02/06	5	42.72	0	0.00	41.00	5	2,218	0.23%
2018/02/05	3	44.37	0	0.00	45.00	3	2,206	0.14%
2018/01/25	5	46.48	0	0.00	45.60	5	2,356	0.21%
2018/01/24	6	45.58	0	0.00	46.40	6	2,407	0.25%
2018/01/23	4	45.83	0	0.00	45.15	4	2,461	0.16%
2018/01/19	4	48.40	0	0.00	48.15	4	2,513	0.16%
2018/01/18	2	49.25	0	0.00	49.20	2	2,567	0.08%
2018/01/17	0	0.00	2	49.10	49.20	-2	2,586	-0.08%
2018/01/16	3	48.83	0	0.00	48.60	3	2,591	0.12%
2018/01/15	8	48.76	0	0.00	48.45	8	2,568	0.31%
2018/01/12	8	50.80	0	0.00	50.90	8	2,504	0.32%
2018/01/11	45	51.10	112	51.50	50.40	-67	2,466	-2.72%	大賣/
2018/01/10	28	57.00	25	56.16	55.90	3	2,318	0.13%
2018/01/09	7	57.03	3	57.70	56.80	4	2,311	0.17%
2018/01/08	8	58.55	3	58.50	57.50	5	2,326	0.21%
2018/01/05	30	58.55	18	59.01	58.80	12	2,343	0.51%
2018/01/04	0	0.00	1	55.80	55.30	-1	2,251	-0.04%
2018/01/02	0	0.00	2	55.55	54.70	-2	2,323	-0.09%