立端 (6245)-第一金-嘉義券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
▼0.6
漲幅
-0.64%
成交量
543張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	91.00	0	0.00	92.00	1	1,932	0.05%
2024/04/16	2	95.50	0	93.10	92.90	2	2,145	0.09%
2024/04/12	0	0.00	0.1	99.70	99.70	-0.1	2,125	-0.01%
2024/04/11	0.1	100.50	0	0.00	99.80	0.1	2,128	0.00%
2024/04/10	0	102.00	0	0.00	102.50	0	2,125	0.00%
2024/04/03	1	99.70	0	0.00	99.80	1	2,101	0.05%
2024/03/29	0	0.00	1	100.50	100.50	-1	2,135	-0.05%
2024/03/28	2	101.00	0	0.00	100.00	2	2,158	0.09%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/26	2	101.00	2	101.50	101.00	0	2,193	0.00%
2024/03/25	1	103.50	2	104.00	104.00	-1	2,241	-0.04%
2024/03/22	3	103.00	0	0.00	101.50	3	2,251	0.13%
2024/03/21	1	102.50	1	103.00	102.50	0	2,262	0.00%
2024/03/20	0	0.00	1	102.00	102.00	-1	2,319	-0.04%
2024/03/15	0	0.00	2	101.00	101.00	-2	2,372	-0.08%
2024/03/14	0	101.00	0	0.00	101.00	0	2,401	0.00%
2024/03/13	0	101.50	0	0.00	100.50	0	2,454	0.00%
2024/03/11	1	99.70	0	0.00	100.00	1	2,551	0.04%
2024/03/08	0	0.00	2	98.00	98.80	-2	2,622	-0.08%
2024/03/07	5	100.80	0	0.00	100.00	5	2,718	0.18%
2024/03/06	1	104.50	0.7	104.50	104.00	0.4	2,753	0.01%
2024/02/27	3	106.00	0	0.00	105.00	3	3,200	0.09%
2024/02/26	0	0.00	0	106.00	105.50	0	3,287	0.00%
2024/02/23	2	107.00	0	0.00	105.50	2	3,380	0.06%
2024/02/22	0	0.00	3	106.00	106.00	-3	3,367	-0.09%
2024/02/16	3	103.00	0	0.00	104.50	3	3,348	0.09%
2024/02/15	1	104.00	2	105.25	104.00	-1	3,330	-0.03%
2024/02/05	0	0.00	1	115.00	114.50	-1	3,237	-0.03%
2024/02/01	0	0.00	1	116.50	116.50	-1	3,194	-0.03%
2024/01/29	0.2	116.00	0	0.00	115.50	0.2	3,179	0.00%
2024/01/26	3	114.50	2	115.00	113.50	1	3,153	0.03%
2024/01/25	5.5	115.45	3	116.50	113.50	2.5	3,124	0.08%
2024/01/24	0	0.00	1	118.50	115.50	-1	3,003	-0.03%
2024/01/17	1	117.00	1	118.48	117.00	0	2,836	0.00%
2024/01/16	0	0.00	1	117.98	116.00	-1	2,768	-0.04%
2024/01/15	0	0.00	4	115.87	117.50	-4	2,708	-0.15%
2024/01/11	0	0.00	2	114.50	113.50	-2	2,632	-0.08%
2024/01/09	0	108.00	1	109.00	108.00	-1	2,565	-0.04%
2024/01/08	0	0.00	1	110.50	109.50	-1	2,557	-0.04%
2024/01/04	0	0.00	4	109.00	109.00	-4	2,568	-0.16%
2024/01/02	0	109.50	0	0.00	110.50	0	2,560	0.00%
2023/12/26	0	0.00	0	114.00	114.00	0	2,547	0.00%
2023/12/25	3	115.00	3	114.50	113.50	0	2,527	0.00%
2023/12/21	5	112.50	3	112.17	111.50	2	2,494	0.08%
2023/12/20	0	0.00	1	116.00	115.50	-1	2,469	-0.04%
2023/12/18	1	109.50	0	0.00	109.50	1	2,401	0.04%
2023/12/15	4	112.50	2	110.00	109.50	2	2,396	0.08%
2023/12/14	3	114.50	0	0.00	113.50	3	2,339	0.13%
2023/12/11	1	113.50	0	0.00	113.50	1	2,314	0.04%
2023/12/08	1	117.00	12.6	115.15	117.00	-11.6	2,291	-0.51%
2023/12/07	4	114.00	0	0.00	112.50	4	2,257	0.18%
2023/12/06	1	116.50	0	0.00	116.00	1	2,255	0.04%
2023/12/05	3	115.33	0	0.00	115.00	3	2,192	0.14%
2023/12/04	2	117.00	1	117.50	117.00	1	2,151	0.05%
2023/12/01	0	0.00	5	120.10	122.50	-5	2,050	-0.24%
2023/11/29	9	116.11	5	115.60	115.50	4	1,915	0.21%
2023/11/28	14	114.04	17	113.62	115.50	-3	1,830	-0.16%
2023/11/27	4	105.13	1.6	105.00	107.00	2.4	1,681	0.14%
2023/11/24	15	116.17	17.4	116.52	115.50	-2.4	1,506	-0.16%
2023/11/23	0	0.00	3.7	113.15	113.00	-3.7	1,322	-0.28%
2023/11/22	1	104.50	0.3	108.50	108.50	0.7	1,130	0.06%
2023/11/21	2	99.00	0	0.00	99.00	2	1,015	0.20%
2023/11/16	0	0.00	0.2	98.50	97.90	-0.2	1,021	-0.02%
2023/11/14	0	91.30	0	0.00	91.80	0	978	0.00%
2023/11/10	0	0.00	8	94.85	94.80	-8	974	-0.82%
2023/11/06	0	0.00	0.2	94.10	94.20	-0.2	1,142	-0.02%
2023/11/01	0.1	89.50	0	0.00	90.20	0.1	1,251	0.01%
2023/10/30	0	0.00	1	91.00	90.50	-1	1,331	-0.08%
2023/10/20	0	90.00	0	0.00	91.20	0	1,607	0.00%
2023/10/17	0.1	91.19	1	90.70	90.40	-0.9	1,695	-0.05%
2023/10/12	0.2	91.98	0	0.00	91.60	0.2	1,854	0.01%
2023/10/03	0	93.00	0	0.00	92.30	0	2,147	0.00%
2023/09/26	0.6	91.76	0	0.00	90.80	0.6	2,301	0.03%
2023/09/22	0.1	93.50	0	0.00	93.30	0.1	2,370	0.00%
2023/09/21	0.3	93.60	0	0.00	93.00	0.3	2,389	0.01%
2023/09/20	0.1	96.10	0	0.00	94.60	0.1	2,397	0.00%
2023/09/15	1	99.94	1	98.00	97.70	0	2,488	0.00%
2023/09/13	0	0.00	1	94.00	93.80	-1	2,517	-0.04%
2023/09/12	1	92.90	1	96.00	92.90	0	2,572	0.00%
2023/09/11	0.1	96.68	0	0.00	95.60	0.1	2,670	0.00%
2023/09/08	0	102.50	0	0.00	102.00	0	2,711	0.00%
2023/09/07	1.1	104.00	0	0.00	102.50	1.1	2,885	0.04%
2023/09/06	0	0.00	1	110.00	109.50	-1	2,922	-0.03%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/08/24	0	104.50	0	0.00	104.50	0	3,275	0.00%
2023/08/14	1.1	101.55	2	102.75	100.00	-0.9	4,570	-0.02%
2023/08/11	2.1	105.79	0	0.00	105.50	2.1	4,626	0.05%
2023/08/09	6	110.92	4	111.00	109.50	2	4,689	0.04%
2023/08/08	1	112.00	0	0.00	110.50	1	4,779	0.02%
2023/08/07	0	113.50	0	0.00	112.50	0	4,848	0.00%
2023/07/31	26	115.81	16	117.25	116.00	10	5,348	0.19%
2023/07/28	8	115.19	0	0.00	115.00	8	5,356	0.15%
2023/07/27	0	0.00	0	120.50	118.00	0	5,330	0.00%
2023/07/26	0	0.00	8	119.50	118.00	-8	5,319	-0.15%
2023/07/25	0	0.00	1.2	116.50	117.00	-1.2	5,283	-0.02%
2023/07/21	0	114.00	0	0.00	114.50	0	5,258	0.00%
2023/07/14	7	116.64	2	119.50	116.00	5	5,361	0.09%
2023/07/13	2	116.25	3.1	120.34	117.50	-1.1	5,314	-0.02%
2023/07/11	0.4	111.50	0	0.00	111.00	0.4	5,246	0.01%
2023/07/10	0.1	109.50	0	0.00	110.00	0.1	5,260	0.00%
2023/07/05	0	0.00	0.1	113.00	112.00	-0.1	5,496	0.00%
2023/07/04	0	110.50	0	0.00	111.50	0	5,491	0.00%
2023/07/03	1	111.50	0	0.00	111.00	1	5,480	0.02%
2023/06/30	1	112.50	0	0.00	112.00	1	5,522	0.02%
2023/06/29	1	109.00	0	0.00	109.00	1	5,561	0.02%
2023/06/28	0.4	108.07	0	0.00	106.00	0.4	5,605	0.01%
2023/06/27	0.1	108.00	0	0.00	107.00	0.1	5,712	0.00%
2023/06/26	0	109.50	0	0.00	108.50	0	5,791	0.00%
2023/06/21	1.2	111.22	0	0.00	111.00	1.2	6,010	0.02%
2023/06/20	0	110.75	0	0.00	111.00	0	6,177	0.00%
2023/06/19	0	0.00	0.2	113.00	112.00	-0.2	6,236	0.00%
2023/06/16	1.2	111.59	0	0.00	110.50	1.2	6,237	0.02%
2023/06/15	4	113.99	1	115.00	113.00	3	6,208	0.05%
2023/06/14	4.2	112.00	0	0.00	111.50	4.2	6,122	0.07%
2023/06/13	1	112.01	0	0.00	113.50	1	6,098	0.02%
2023/06/12	0	115.50	0	0.00	115.00	0	5,970	0.00%
2023/06/08	2	126.50	0	0.00	125.00	2	6,092	0.03%
2023/06/07	1	131.00	0	0.00	131.00	1	6,106	0.02%
2023/06/06	2	132.50	0	0.00	130.50	2	6,154	0.03%
2023/06/05	2	135.00	0	0.00	135.50	2	6,167	0.03%
2023/06/02	0	0.00	2	135.00	134.50	-2	6,235	-0.03%
2023/05/31	5	135.30	4	137.00	136.50	1	6,562	0.02%
2023/05/30	0	0.00	1	137.50	136.00	-1	6,538	-0.02%
2023/05/29	1	136.50	1	133.00	135.50	0	6,546	0.00%
2023/05/26	1	127.50	2	128.00	128.00	-1	6,556	-0.02%
2023/05/25	3	132.50	4	129.00	129.00	-1	6,500	-0.02%
2023/05/24	1	135.50	0	0.00	135.00	1	6,491	0.02%
2023/05/23	0	0.00	4	130.75	140.50	-4	6,518	-0.06%
2023/05/22	1	128.50	3	129.67	128.50	-2	6,536	-0.03%
2023/05/19	1	123.50	6	126.67	125.00	-5	6,667	-0.07%
2023/05/18	0	0.00	2	122.75	124.00	-2	6,598	-0.03%
2023/05/17	0	0.00	0.7	120.00	121.00	-0.7	6,515	-0.01%
2023/05/16	0	0.00	0.1	121.50	119.50	-0.1	6,503	0.00%
2023/05/15	2	121.50	2	118.50	118.00	0	6,578	0.00%
2023/05/12	2	120.00	3	118.67	120.50	-1	6,623	-0.02%
2023/05/11	0	0.00	1	118.00	116.00	-1	6,731	-0.01%
2023/05/10	3	117.50	4	116.13	116.00	-1	6,737	-0.01%
2023/05/09	1	117.00	1	115.00	114.00	0	6,671	0.00%
2023/05/08	2	117.25	2	116.75	117.00	0	6,753	0.00%
2023/05/05	30	115.92	37	116.64	115.50	-7	6,788	-0.10%
2023/05/04	0	0.00	4.1	107.51	107.00	-4.1	6,558	-0.06%
2023/05/03	1	105.00	0	0.00	104.50	1	6,556	0.02%
2023/05/02	2	105.00	0	0.00	105.50	2	6,630	0.03%
2023/04/28	3	103.00	0.2	104.00	102.50	2.8	6,665	0.04%
2023/04/26	0.1	100.00	0	0.00	100.00	0.1	6,776	0.00%
2023/04/21	0	101.50	0	0.00	100.50	0	7,348	0.00%
2023/04/20	3	103.83	0	0.00	103.00	3	7,300	0.04%
2023/04/18	3	109.17	1	110.00	108.50	2	7,281	0.03%
2023/04/14	1	111.50	2	111.25	111.50	-1	7,313	-0.01%
2023/04/13	2.5	110.00	0	0.00	109.50	2.5	7,258	0.03%
2023/04/12	16.5	110.47	12	109.00	111.00	4.5	7,245	0.06%
2023/04/11	7	109.57	0	0.00	109.50	7	7,162	0.10%
2023/04/07	2	122.00	0	0.00	122.00	2	7,009	0.03%
2023/03/28	1	118.00	0	0.00	118.00	1	7,243	0.01%
2023/03/27	1	124.00	0	0.00	121.50	1	7,148	0.01%
2023/03/24	0	0.00	4	123.25	123.50	-4	7,102	-0.06%
2023/03/23	9	118.00	12	120.38	127.00	-3	6,916	-0.04%
2023/03/21	1	112.00	0	0.00	111.50	1	6,770	0.01%
2023/03/17	1	110.00	0	0.00	111.50	1	6,950	0.01%
2023/03/13	1	108.01	0	0.00	108.50	1	7,206	0.01%
2023/03/08	1	121.50	1	119.50	119.00	0	7,505	0.00%
2023/03/07	2	120.50	3	120.33	121.00	-1	7,613	-0.01%
2023/03/06	3	119.17	5	121.60	119.50	-2	7,701	-0.03%
2023/03/03	2	122.25	3	120.83	123.00	-1	7,598	-0.01%
2023/03/02	2	113.00	4	114.38	116.50	-2	7,411	-0.03%
2023/03/01	1	111.00	2	112.25	113.00	-1	7,452	-0.01%
2023/02/24	6	111.42	6	113.50	109.50	0	7,558	0.00%
2023/02/23	2	113.25	1	114.00	114.50	1	7,718	0.01%
2023/02/22	2	111.50	0	0.00	111.50	2	7,996	0.03%
2023/02/21	8	120.38	0	0.00	116.50	8	8,003	0.10%
2023/02/20	2	117.25	3	116.67	116.50	-1	7,857	-0.01%
2023/02/17	1	115.00	2	114.50	114.50	-1	7,569	-0.01%
2023/02/13	2	105.75	1	104.50	106.00	1	7,332	0.01%
2023/02/09	0	0.00	1	107.50	105.00	-1	7,140	-0.01%
2023/02/07	2	99.65	0	0.00	99.50	2	6,859	0.03%
2023/02/06	1	99.90	1	98.50	95.20	0	6,859	0.00%
2023/02/03	0	0.00	1	100.00	101.00	-1	6,762	-0.01%
2023/02/01	1	93.10	0	0.00	93.00	1	6,598	0.02%
2023/01/16	1	93.50	1	95.00	95.00	0	6,463	0.00%
2023/01/13	2	95.50	2	98.85	94.60	0	6,363	0.00%
2023/01/11	9	96.67	8	98.00	99.40	1	5,981	0.02%
2022/12/30	2	93.60	2	93.00	92.00	0	5,769	0.00%
2022/12/23	2	95.40	2	97.30	91.80	0	5,778	0.00%
2022/12/22	1	105.50	1	100.50	98.80	0	5,663	0.00%
2022/12/20	0	0.00	2	99.70	98.90	-2	5,497	-0.04%
2022/12/15	1	105.00	3	104.17	103.50	-2	5,444	-0.04%
2022/12/14	5	101.00	5	101.00	102.00	0	5,405	0.00%
2022/12/13	5	99.50	5	97.70	97.00	0	5,358	0.00%
2022/12/12	10	100.75	8	101.88	99.50	2	5,320	0.04%
2022/12/09	2	106.00	1	108.00	108.00	1	5,286	0.02%
2022/12/08	2	107.50	5	107.10	107.50	-3	5,437	-0.06%
2022/12/07	7	102.43	8	105.06	104.00	-1	5,599	-0.02%
2022/12/06	6	107.67	1	105.50	108.00	5	5,553	0.09%
2022/12/05	2	107.00	2	105.00	105.50	0	5,455	0.00%
2022/12/02	1	98.50	1	104.50	104.00	0	5,360	0.00%
2022/12/01	7	97.53	4	97.05	96.60	3	5,216	0.06%
2022/11/30	2	92.15	10	95.40	95.50	-8	5,065	-0.16%
2022/11/29	5	87.74	1	87.90	88.80	4	4,812	0.08%
2022/11/28	6	89.50	6	90.20	88.00	0	4,669	0.00%
2022/11/24	5	87.38	3	87.27	87.30	2	4,485	0.04%
2022/11/23	3	87.00	3	86.40	87.90	0	4,449	0.00%
2022/11/22	5	88.20	5	86.44	87.50	0	4,354	0.00%
2022/11/21	4	85.70	8	85.31	87.90	-4	4,194	-0.10%
2022/11/18	8	82.83	11	81.36	82.80	-3	3,949	-0.08%
2022/11/17	2	73.00	0	0.00	76.30	2	3,643	0.05%
2022/11/11	0	0.00	3	70.90	70.90	-3	3,448	-0.09%
2022/11/10	2	68.50	2	70.00	69.30	0	3,420	0.00%
2022/11/09	6	68.65	1	68.40	68.80	5	3,394	0.15%
2022/11/08	2	67.10	2	66.45	67.50	0	3,389	0.00%
2022/11/07	1	66.50	2	66.60	66.40	-1	3,471	-0.03%
2022/11/04	1	66.90	1	67.20	67.50	0	3,560	0.00%
2022/11/03	20	66.20	20	67.50	67.50	0	3,585	0.00%
2022/11/02	1	67.30	1	67.80	67.10	0	3,596	0.00%
2022/11/01	1	64.00	1	64.60	64.90	0	3,558	0.00%
2022/10/31	1	63.70	1	64.40	64.40	0	3,591	0.00%
2022/10/26	0	0.00	1	59.40	59.40	-1	3,928	-0.03%
2022/10/25	0	0.00	1	59.60	59.60	-1	4,054	-0.02%
2022/10/24	1	59.40	0	0.00	59.40	1	4,117	0.02%
2022/10/20	1	59.00	1	58.60	59.10	0	4,100	0.00%
2022/10/19	2	62.20	4	62.80	62.10	-2	4,054	-0.05%
2022/10/18	2	60.80	1	61.30	59.90	1	3,993	0.03%
2022/10/14	1	57.00	1	57.10	57.60	0	3,971	0.00%
2022/10/13	0	0.00	2	54.90	54.90	-2	4,010	-0.05%
2022/10/12	1	60.40	1	60.10	59.70	0	3,958	0.00%
2022/10/07	1	61.80	1	61.20	60.80	0	4,072	0.00%
2022/10/05	2	61.50	1	63.30	60.80	1	4,214	0.02%
2022/10/04	2	62.75	1	62.90	63.00	1	4,203	0.02%
2022/10/03	0	0.00	2	58.00	59.60	-2	4,180	-0.05%
2022/09/30	5	58.24	1	58.70	58.60	4	4,209	0.10%
2022/09/29	0	0.00	2	58.50	57.60	-2	4,222	-0.05%
2022/09/28	2	58.00	0	0.00	57.30	2	4,293	0.05%
2022/09/22	1	71.30	0	0.00	71.20	1	4,650	0.02%
2022/09/20	6	73.10	6	72.15	72.00	0	5,210	0.00%
2022/09/15	4	78.95	2	79.45	78.30	2	5,221	0.04%
2022/09/14	4	76.68	6	73.60	78.30	-2	4,970	-0.04%
2022/09/13	0	0.00	9	69.72	71.40	-9	4,730	-0.19%
2022/09/12	2	66.20	0	0.00	66.10	2	4,681	0.04%
2022/09/08	1	62.80	2	63.00	63.20	-1	4,686	-0.02%
2022/09/06	0	0.00	2	64.70	64.20	-2	4,750	-0.04%
2022/08/31	4	68.00	3	69.00	69.00	1	5,232	0.02%
2022/08/30	1	69.50	1	68.50	68.60	0	5,209	0.00%
2022/08/29	0	0.00	3	66.80	66.70	-3	5,164	-0.06%
2022/08/26	6	71.13	5	71.00	71.30	1	5,134	0.02%
2022/08/25	4	70.45	2	70.40	70.70	2	5,099	0.04%
2022/08/24	2	69.55	2	69.80	68.20	0	5,054	0.00%
2022/08/23	1	69.50	1	69.70	69.70	0	5,036	0.00%
2022/08/18	1	71.70	0	0.00	71.70	1	4,926	0.02%
2022/08/16	2	69.65	2	70.35	70.50	0	4,820	0.00%
2022/08/15	1	68.00	0	0.00	68.20	1	4,745	0.02%
2022/08/12	0	0.00	5	70.60	70.20	-5	4,665	-0.11%
2022/08/08	0	0.00	3	67.90	70.10	-3	4,296	-0.07%
2022/08/05	15	70.55	7	69.99	70.50	8	4,228	0.19%
2022/08/04	3	68.87	3	69.00	70.40	0	4,162	0.00%
2022/08/03	3	69.40	2	71.30	69.90	1	4,116	0.02%
2022/08/02	1	72.00	0	0.00	72.00	1	3,918	0.03%
2022/08/01	1	69.50	7	69.90	70.40	-6	3,737	-0.16%
2022/07/29	3	66.60	0	0.00	68.30	3	3,585	0.08%
2022/07/25	0	0.00	5	67.34	67.40	-5	3,408	-0.15%
2022/07/22	0	0.00	1	66.80	66.50	-1	3,385	-0.03%
2022/07/20	4	66.03	1	65.90	65.40	3	3,343	0.09%
2022/07/19	3	67.13	0	0.00	66.70	3	3,292	0.09%
2022/07/15	1	66.30	1	67.20	67.10	0	3,219	0.00%
2022/07/14	0	0.00	1	67.30	67.30	-1	3,143	-0.03%
2022/07/13	0	0.00	8	65.59	64.00	-8	3,073	-0.26%
2022/07/12	1	62.40	1	62.40	63.50	0	3,071	0.00%
2022/07/11	0	0.00	10	64.05	64.20	-10	3,067	-0.33%
2022/07/08	9	63.64	0	0.00	63.60	9	3,064	0.29%
2022/07/07	0	0.00	2	63.20	63.20	-2	2,994	-0.07%
2022/07/06	3	62.87	2	62.20	60.20	1	2,936	0.03%
2022/07/04	4	62.18	5	62.04	61.40	-1	2,724	-0.04%
2022/07/01	15	64.41	2	66.75	62.10	13	2,648	0.49%
2022/06/30	5	68.20	3	68.60	69.00	2	2,468	0.08%
2022/06/29	4	66.60	7	69.49	69.60	-3	2,278	-0.13%
2022/06/28	0	0.00	3	65.57	66.50	-3	1,841	-0.16%
2022/06/27	3	62.40	1	61.00	63.20	2	1,653	0.12%
2022/06/24	3	59.10	3	59.37	59.60	0	1,528	0.00%
2022/06/22	1	59.20	0	0.00	56.70	1	1,454	0.07%
2022/06/16	5	62.66	27	63.65	60.90	-22	1,343	-1.64%
2022/06/15	5	63.74	15	64.79	64.00	-10	1,309	-0.76%
2022/06/14	3	62.13	5	62.68	65.00	-2	1,241	-0.16%
2022/06/13	8	64.78	16	64.13	65.60	-8	1,137	-0.70%
2022/06/10	0	0.00	27	62.28	63.60	-27	825	-3.27%
2022/06/09	6	58.10	13	58.39	57.90	-7	671	-1.04%
2022/06/06	10	55.87	0	0.00	55.80	10	649	1.54%
2022/05/31	10	52.50	0	0.00	56.40	10	639	1.56%
2022/05/03	0	0.00	1	58.90	58.50	-1	500	-0.20%
2022/04/21	0	0.00	10	61.50	61.50	-10	451	-2.21%
2022/04/20	0	0.00	10	60.20	60.90	-10	436	-2.29%
2022/04/19	0	0.00	10	60.00	59.90	-10	403	-2.48%
2022/04/18	1	61.20	10	61.40	59.10	-9	378	-2.38%
2022/04/15	0	0.00	10	60.30	60.00	-10	298	-3.35%
2022/04/14	0	0.00	10	58.90	59.60	-10	261	-3.83%
2022/03/18	0	0.00	10	54.60	54.80	-10	252	-3.95%
2022/03/02	20	52.80	0	0.00	53.20	20	275	7.25%
2022/02/17	0	0.00	10	54.50	54.50	-10	276	-3.62%
2022/02/15	10	53.00	0	0.00	53.00	10	280	3.56%
2022/02/10	0	0.00	10	54.50	54.50	-10	285	-3.50%
2022/01/20	10	53.40	0	0.00	53.90	10	299	3.34%
2022/01/03	0	0.00	10	57.10	57.00	-10	296	-3.38%
2021/12/29	10	54.40	0	0.00	55.10	10	274	3.64%
2021/12/24	0	0.00	10	55.60	55.50	-10	270	-3.70%
2021/12/15	0	0.00	10	53.30	53.70	-10	251	-3.98%
2021/12/13	0	0.00	10	53.20	54.20	-10	251	-3.98%
2021/11/11	0	0.00	10	51.40	51.20	-10	310	-3.22%
2021/11/08	0	0.00	10	50.70	51.40	-10	317	-3.15%
2021/10/29	9	49.40	0	0.00	49.70	9	312	2.88%
2021/10/28	0	0.00	9	50.00	49.40	-9	312	-2.88%
2021/10/26	9	49.50	9	49.95	49.75	0	311	0.00%
2021/10/25	0	0.00	1	49.60	49.90	-1	309	-0.32%
2021/10/22	10	49.00	0	0.00	49.45	10	312	3.20%
2021/10/15	2	48.05	0	0.00	48.45	2	314	0.64%
2021/10/07	0	0.00	0.1	47.00	46.35	-0.1	313	-0.03%
2021/09/13	1	49.55	0	0.00	49.50	1	359	0.28%
2021/09/06	10	49.60	0	0.00	49.45	10	336	2.97%
2021/09/02	10	50.00	0	0.00	49.25	10	344	2.90%
2021/08/30	10	50.70	0	0.00	50.50	10	354	2.82%
2021/08/27	0	0.00	1	50.70	50.70	-1	354	-0.28%
2021/08/18	10	53.00	0	0.00	53.50	10	367	2.72%
2021/08/12	10	55.58	0	0.00	55.30	10	372	2.69%
2021/07/13	10	58.20	0	0.00	58.40	10	633	1.58%
2021/07/05	20	58.50	0	0.00	59.60	20	753	2.65%
2021/07/01	10	59.10	0	0.00	58.80	10	798	1.25%
2021/06/30	10	59.50	4	59.60	59.10	6	859	0.70%
2021/06/29	0	0.00	6	59.50	59.50	-6	879	-0.68%
2021/06/28	10	59.60	5	59.60	59.80	5	895	0.56%
2021/06/25	0	0.00	10	60.40	59.60	-10	918	-1.09%
2021/06/22	0	0.00	5	59.00	58.90	-5	985	-0.51%
2021/06/17	10	59.90	0	0.00	60.00	10	1,009	0.99%
2021/06/16	0	0.00	6	60.20	59.90	-6	1,010	-0.59%
2021/06/15	0	0.00	4.1	60.60	59.70	-4.1	1,014	-0.40%
2021/06/11	0	0.00	10	60.50	60.20	-10	1,012	-0.99%
2021/06/09	0	0.00	10	60.50	60.50	-10	1,011	-0.99%
2021/06/07	10	59.80	0	0.00	59.90	10	1,008	0.99%
2021/06/04	10	60.50	0.4	60.50	59.80	9.6	1,020	0.94%
2021/06/02	0	0.00	10	60.20	60.00	-10	1,031	-0.97%
2021/05/21	10	55.00	0	0.00	55.70	10	1,022	0.98%
2021/05/14	10	57.67	0	0.00	56.20	10	1,008	0.99%
2021/05/12	0	0.00	0.5	58.00	59.20	-0.5	982	-0.05%
2021/05/05	10	63.10	0	0.00	63.40	10	911	1.10%
2021/04/27	10	65.90	5	66.00	66.40	5	918	0.54%
2021/04/08	5	68.70	0	0.00	68.80	5	1,042	0.48%
2021/03/30	0	0.00	10	68.90	68.30	-10	949	-1.05%
2021/03/25	1	68.30	1	67.80	67.70	0	922	0.00%
2021/03/24	10	67.00	0	0.00	67.50	10	911	1.10%
2021/03/11	10	66.05	0	0.00	66.10	10	885	1.13%
2021/03/09	1	64.00	0	0.00	64.50	1	889	0.11%
2021/03/08	1	64.50	0	0.00	64.80	1	900	0.11%
2021/02/23	10	66.80	0	0.00	66.20	10	955	1.05%
2021/02/22	10	66.80	0	0.00	67.50	10	955	1.05%
2021/02/19	1	67.00	0	0.00	67.30	1	955	0.10%
2021/01/12	1	71.50	0	0.00	69.30	1	1,268	0.08%
2021/01/05	0	0.00	1	75.00	74.60	-1	1,188	-0.08%
2020/12/23	8	68.10	0	0.00	67.70	8	1,019	0.78%
2020/12/22	0	0.00	8	68.80	68.80	-8	1,022	-0.78%
2020/12/21	5	69.40	5	68.74	69.00	0	1,011	0.00%
2020/12/18	4	68.40	4	69.40	68.80	0	983	0.00%
2020/12/02	1	66.00	0	0.00	66.40	1	964	0.10%
2020/11/24	0	0.00	1	68.90	68.10	-1	918	-0.11%
2020/11/17	1	68.40	1	68.80	68.20	0	884	0.00%
2020/11/16	0	0.00	9	69.60	68.70	-9	891	-1.01%
2020/11/13	0	0.00	11	69.74	69.70	-11	925	-1.19%
2020/11/12	0	0.00	11	69.77	69.80	-11	961	-1.14%
2020/11/10	3	69.13	1	68.80	69.90	2	938	0.21%
2020/11/09	6	69.32	11	69.18	70.80	-5	910	-0.55%
2020/11/06	0	0.00	11	67.50	67.60	-11	754	-1.46%
2020/11/05	0	0.00	2	62.50	61.50	-2	638	-0.31%
2020/10/15	0	0.00	10	60.70	61.20	-10	640	-1.56%
2020/10/07	0	0.00	1	60.00	59.60	-1	615	-0.16%
2020/09/16	0	0.00	10	58.80	58.70	-10	700	-1.43%
2020/09/14	0	0.00	11	56.95	58.00	-11	694	-1.58%
2020/09/08	0	0.00	10	55.90	56.20	-10	672	-1.49%
2020/09/07	1	56.00	0	0.00	56.00	1	676	0.15%
2020/09/04	10	54.90	0	0.00	54.90	10	687	1.45%
2020/08/28	10	56.40	0	0.00	56.30	10	720	1.39%
2020/08/26	1	56.40	0	0.00	56.40	1	734	0.14%
2020/08/21	2	54.90	2	55.20	55.50	0	751	0.00%
2020/08/20	1	55.50	2	56.95	55.10	-1	745	-0.13%
2020/08/19	1	61.40	12	60.73	58.80	-11	725	-1.52%
2020/08/18	3	60.63	1	61.00	60.60	2	677	0.30%
2020/08/03	10	57.50	0	0.00	57.30	10	594	1.68%
2020/07/29	10	57.90	0	0.00	57.80	10	620	1.61%
2020/07/10	10	62.10	0	0.00	62.00	10	714	1.40%
2020/07/08	2	63.40	0	0.00	62.60	2	701	0.29%
2020/07/02	1	61.50	2	62.35	61.90	-1	711	-0.14%
2020/07/01	3	61.63	10	61.90	62.00	-7	710	-0.98%
2020/06/30	0	0.00	1	63.00	62.00	-1	703	-0.14%
2020/06/29	10	59.70	0	0.00	60.40	10	678	1.47%
2020/06/15	1	57.60	0	0.00	58.20	1	753	0.13%
2020/06/03	0	0.00	10	59.60	60.30	-10	862	-1.16%
2020/06/02	0	0.00	10	59.50	59.70	-10	857	-1.17%
2020/06/01	0	0.00	1	58.50	59.60	-1	854	-0.12%
2020/05/20	0	0.00	7	55.87	56.60	-7	880	-0.79%
2020/05/19	0	0.00	4	56.58	55.50	-4	895	-0.45%
2020/05/18	0	0.00	1	54.30	54.40	-1	897	-0.11%
2020/05/15	6	55.37	0	0.00	55.30	6	918	0.65%
2020/05/14	12	56.65	0	0.00	56.40	12	918	1.31%
2020/05/13	0	0.00	7	57.66	56.80	-7	917	-0.76%
2020/05/12	0	0.00	3	57.10	57.10	-3	932	-0.32%
2020/05/07	2	55.60	0	0.00	55.70	2	954	0.21%
2020/05/06	11	56.85	0	0.00	56.10	11	966	1.14%
2020/05/04	10	58.90	0	0.00	58.70	10	978	1.02%
2020/04/13	1	49.00	0	0.00	49.55	1	925	0.11%
2020/03/27	0	0.00	10	46.15	46.20	-10	956	-1.05%
2020/03/23	10	40.05	0	0.00	40.55	10	930	1.08%
2020/03/11	1	56.50	0	0.00	52.80	1	816	0.12%
2020/03/09	10	60.00	0	0.00	58.90	10	768	1.30%
2020/03/06	9	60.80	0	0.00	61.50	9	763	1.18%
2020/03/05	10	60.50	0	0.00	60.80	10	760	1.32%
2020/02/25	20	62.90	0	0.00	63.00	20	732	2.73%
2020/02/21	0	0.00	2	64.00	63.50	-2	734	-0.27%
2020/02/20	0	0.00	1	64.50	63.30	-1	735	-0.14%
2020/02/17	2	60.60	1	60.30	61.20	1	712	0.14%
2020/02/12	0	0.00	1	59.50	60.20	-1	701	-0.14%
2020/02/07	2	58.75	0	0.00	57.20	2	706	0.28%
2020/02/03	0	0.00	1	50.50	50.60	-1	708	-0.14%
2020/01/15	10	63.70	0	0.00	63.60	10	729	1.37%
2020/01/13	1	63.00	2	63.10	63.10	-1	802	-0.12%
2020/01/08	1	63.60	1	64.20	64.00	0	822	0.00%
2019/12/27	1	66.40	0	0.00	66.30	1	836	0.12%
2019/12/25	4	66.55	0	0.00	66.10	4	843	0.47%
2019/11/05	1	67.50	0	0.00	67.30	1	1,749	0.06%
2019/10/24	2	70.40	0	0.00	70.40	2	1,943	0.10%
2019/10/22	13	75.10	13	74.12	72.10	0	1,998	0.00%
2019/10/17	0	0.00	6	71.00	71.10	-6	1,960	-0.31%
2019/10/15	6	70.00	0	0.00	70.00	6	1,994	0.30%
2019/10/08	2	69.65	0	0.00	70.00	2	1,967	0.10%
2019/10/02	1	71.50	0	0.00	71.90	1	2,052	0.05%
2019/09/27	1	71.90	2	72.80	72.20	-1	2,193	-0.05%
2019/09/26	0	0.00	1	72.10	72.80	-1	2,243	-0.04%
2019/09/23	4	73.20	4	73.55	74.00	0	2,268	0.00%
2019/09/20	0	0.00	1.1	71.93	71.40	-1.1	2,230	-0.05%
2019/09/19	1	70.00	1	70.00	71.00	0	2,216	0.00%
2019/09/18	5	70.22	6	69.98	70.00	-1	2,205	-0.05%
2019/09/17	3	68.07	0	0.00	68.00	3	2,173	0.14%
2019/09/16	1	69.80	0	0.00	69.30	1	2,211	0.05%
2019/09/10	0	0.00	1	71.50	71.10	-1	2,237	-0.04%
2019/09/06	0	0.00	2	71.10	71.10	-2	2,219	-0.09%
2019/09/03	1	74.00	0	0.00	73.30	1	2,201	0.05%
2019/08/22	2	77.60	0	0.00	75.00	2	2,229	0.09%
2019/08/20	3	70.10	4	73.80	73.80	-1	2,092	-0.05%
2019/08/16	1	67.50	0	0.00	66.70	1	1,937	0.05%
2019/08/15	0	0.00	2	67.10	66.90	-2	1,942	-0.10%
2019/08/14	37	69.03	36	69.07	68.60	1	1,941	0.05%
2019/08/08	2	67.65	0	0.00	67.40	2	1,923	0.10%
2019/08/05	0	0.00	1	69.90	68.60	-1	1,960	-0.05%
2019/07/31	0	0.00	4	78.00	78.50	-4	2,020	-0.20%
2019/07/30	5	76.52	1	76.60	76.40	4	2,035	0.20%
2019/07/29	9	79.36	10	79.21	79.20	-1	2,029	-0.05%
2019/07/26	1	76.60	0	0.00	78.10	1	1,955	0.05%
2019/07/19	1	71.50	1	71.70	71.50	0	1,946	0.00%
2019/07/11	0	0.00	1	75.00	74.80	-1	2,116	-0.05%
2019/07/04	1	77.00	0	0.00	77.90	1	2,415	0.04%
2019/07/01	6	74.10	6	73.83	73.10	0	2,482	0.00%
2019/06/21	13	75.04	12	75.00	72.20	1	2,805	0.04%
2019/06/19	13	71.20	13	72.30	72.50	0	2,770	0.00%
2019/06/12	5	71.90	5	72.42	72.40	0	2,941	0.00%
2019/06/06	0	0.00	1	66.50	66.20	-1	3,181	-0.03%
2019/05/31	1	74.00	0	0.00	73.60	1	3,460	0.03%
2019/05/13	2	67.80	2	68.10	67.10	0	4,012	0.00%
2019/05/10	2	68.10	2	68.30	67.20	0	4,006	0.00%
2019/05/09	0	0.00	1	68.50	68.60	-1	3,943	-0.03%
2019/05/07	2	73.20	2	73.35	73.50	0	3,947	0.00%
2019/05/06	2	72.80	2	73.30	70.80	0	3,970	0.00%
2019/05/02	1	77.80	2	77.85	76.90	-1	4,075	-0.02%
2019/04/30	1	77.40	2	77.70	77.70	-1	4,095	-0.02%
2019/04/29	1	78.10	0	0.00	75.60	1	4,117	0.02%
2019/04/26	3	80.10	3	79.63	78.90	0	4,137	0.00%
2019/04/25	8	83.10	8	82.63	81.90	0	4,152	0.00%
2019/04/24	3	82.73	2	83.30	82.00	1	4,242	0.02%
2019/04/23	12	81.85	12	82.55	83.00	0	4,269	0.00%
2019/04/17	0	0.00	1	86.90	84.60	-1	4,136	-0.02%
2019/04/16	10	86.90	9	87.52	85.00	1	4,098	0.02%
2019/04/15	0	0.00	4	85.70	84.70	-4	4,043	-0.10%
2019/04/12	6	86.10	16	86.60	86.30	-10	3,989	-0.25%
2019/04/11	10	84.13	5	84.70	83.30	5	3,825	0.13%
2019/04/10	6	85.08	1	82.60	81.90	5	3,736	0.13%
2019/04/08	5	83.00	4	83.80	82.40	1	3,617	0.03%
2019/04/03	10	80.10	11	81.75	82.00	-1	3,522	-0.03%
2019/04/01	4	77.70	0	0.00	77.00	4	3,325	0.12%
2019/03/29	22	78.91	20	78.65	78.50	2	3,291	0.06%
2019/03/27	10	72.80	10	72.70	74.40	0	3,020	0.00%
2019/03/22	0	0.00	1	76.60	76.40	-1	2,886	-0.03%
2019/03/21	8	78.49	7	79.06	77.50	1	2,863	0.03%
2019/03/19	12	79.00	12	77.10	76.90	0	2,753	0.00%
2019/03/12	7	76.76	7	77.87	79.00	0	2,429	0.00%
2019/03/11	5	73.20	5	73.80	76.00	0	2,275	0.00%
2019/03/07	9	71.40	9	72.50	67.50	0	2,064	0.00%
2019/03/04	2	77.60	2	76.45	72.30	0	1,844	0.00%
2019/02/26	8	74.73	8	75.05	72.80	0	1,609	0.00%
2019/02/22	7	64.50	7.1	65.42	66.60	-0.1	1,359	-0.01%
2019/02/15	11	62.39	11	63.74	60.70	0	1,097	0.00%
2019/01/24	12	60.74	12	60.25	60.50	0	852	0.00%
2019/01/23	1	57.10	1	57.20	57.10	0	720	0.00%
2019/01/22	2	56.20	2	56.80	56.90	0	708	0.00%
2019/01/18	18	55.59	18	55.54	56.10	0	621	0.00%
2019/01/03	0	0.00	5	43.95	43.95	-5	274	-1.82%
2018/12/26	0	0.00	5	44.15	44.15	-5	285	-1.75%
2018/11/09	0	0.00	10	40.75	41.00	-10	449	-2.22%
2018/11/01	10	39.29	0	0.00	39.40	10	453	2.21%
2018/09/19	10	46.15	0	0.00	46.85	10	384	2.60%
2018/09/17	0	0.00	0.1	47.20	47.40	-0.1	353	-0.02%
2018/08/06	2	44.65	6	44.60	44.40	-4	439	-0.91%
2018/08/03	4	46.58	0	0.00	46.70	4	428	0.93%
2018/05/25	0	0.00	10	45.53	45.55	-10	379	-2.64%
2018/05/23	10	46.30	0	0.00	46.30	10	388	2.57%
2018/02/05	2	42.55	2	42.23	42.55	0	1,521	0.00%
2018/01/31	2	43.20	2	43.25	43.20	0	1,532	0.00%
2018/01/10	0	0.00	1	46.35	47.10	-1	1,489	-0.07%
2018/01/04	2	48.20	2	46.80	48.20	0	1,441	0.00%