泰詠 (6266)-第一金-嘉義券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.50
漲跌
▲0.50
漲幅
+1.52%
成交量
933張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	14	33.68	0	0.00	33.50	14	226	6.19%
2024/11/12	0	0.00	1	33.25	32.90	-1	198	-0.50%
2024/11/11	10	32.73	1	32.69	33.05	9	189	4.74%
2024/09/16	0	32.25	0.1	32.20	32.35	-0.1	234	-0.04%
2024/09/13	0	0.00	1	31.80	31.85	-1	246	-0.41%
2024/09/11	1.4	31.37	0	0.00	31.35	1.4	282	0.50%
2024/09/03	5	31.95	0	0.00	31.95	5	295	1.69%
2024/08/19	0	0.00	1	30.50	30.50	-1	334	-0.30%
2024/08/16	0	0.00	1	30.60	30.60	-1	348	-0.29%
2024/08/15	0	0.00	1	30.55	30.55	-1	385	-0.26%
2024/08/12	1	30.25	0	0.00	30.30	1	390	0.26%
2024/08/02	0.6	31.00	0	0.00	30.80	0.6	385	0.15%
2024/07/29	0	0.00	7.7	30.03	29.95	-7.7	404	-1.91%
2024/07/26	1	29.90	0	0.00	30.35	1	408	0.24%
2024/07/10	0	0.00	2	32.10	32.15	-2	421	-0.47%
2024/07/04	0.3	32.05	0	0.00	31.95	0.3	427	0.07%
2024/06/19	4	35.94	0	0.00	35.80	4	405	0.99%
2024/06/12	1	35.65	0	0.00	35.60	1	375	0.27%
2024/06/11	3	36.05	0	0.00	35.75	3	378	0.79%
2024/06/07	0	35.95	0	0.00	35.90	0	383	0.00%
2024/03/27	0	33.75	0	0.00	33.75	0	382	0.00%
2024/03/26	0	33.90	0	0.00	33.50	0	381	0.00%
2024/03/22	0	34.00	3	33.78	33.65	-3	380	-0.79%
2024/03/21	0	33.95	0	0.00	33.95	0	380	0.00%
2024/03/20	2	34.00	0	0.00	33.95	2	379	0.53%
2024/03/19	0	34.10	0	0.00	33.90	0	378	0.00%
2024/03/15	0	34.20	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.25	0	0.00	34.10	0	374	0.00%
2024/03/07	1	34.40	0	0.00	34.35	1	343	0.29%
2024/03/05	0	34.40	1	34.40	34.50	-1	340	-0.29%
2024/02/20	1	33.75	6	33.48	33.35	-5	288	-1.73%
2024/02/19	6	33.29	0	0.00	33.50	6	285	2.10%
2024/01/22	0	0.00	3	33.10	33.05	-3	291	-1.03%
2023/12/29	1	32.55	0	0.00	32.60	1	347	0.29%
2023/12/28	2	32.95	0	0.00	32.95	2	344	0.58%
2023/12/25	1	31.90	0	0.00	31.85	1	338	0.30%
2023/12/14	1	32.30	3	32.52	32.30	-2	346	-0.59%
2023/12/11	0	0.00	1	32.50	32.60	-1	370	-0.27%
2023/12/08	2	32.45	0	0.00	32.40	2	371	0.54%
2023/11/29	0	0.00	2	32.65	32.95	-2	398	-0.50%
2023/11/27	2	32.20	0	0.00	32.30	2	404	0.49%
2023/11/22	5	32.83	0	0.00	32.80	5	422	1.18%
2023/11/21	1	32.60	0	0.00	32.65	1	426	0.23%
2023/11/17	3	31.95	1	32.00	32.15	2	434	0.46%
2023/11/15	3	31.90	0	0.00	31.90	3	445	0.67%
2023/10/12	2	31.85	0	0.00	31.75	2	754	0.26%
2023/10/11	2.3	32.00	0	0.00	31.95	2.3	763	0.30%
2023/09/28	2	33.30	0	0.00	33.20	2	1,074	0.19%
2023/09/13	0	0.00	2	32.80	32.85	-2	1,564	-0.13%
2023/09/11	0.3	32.63	0	0.00	32.45	0.3	1,633	0.02%
2023/08/28	0	0.00	3	32.30	32.50	-3	1,939	-0.15%
2023/08/22	0	0.00	10	33.95	33.65	-10	1,989	-0.50%
2023/08/17	10	35.15	0	0.00	35.05	10	2,039	0.49%
2023/08/16	0	0.00	30	32.74	33.60	-30	2,071	-1.45%
2023/08/15	30	33.47	0	0.00	33.65	30	2,161	1.39%
2023/08/10	0.3	34.29	0	0.00	34.00	0.3	2,413	0.01%
2023/08/04	0.5	34.70	0	0.00	34.90	0.5	2,523	0.02%
2023/08/02	1.5	36.02	15	35.85	35.55	-13.5	2,617	-0.52%
2023/08/01	5	36.20	0	0.00	36.05	5	2,635	0.19%
2023/07/27	0	0.00	9.2	36.34	36.35	-9.2	2,786	-0.33%
2023/07/26	0.8	35.70	0	0.00	35.40	0.8	2,863	0.03%
2023/07/25	4	35.68	0.2	35.50	35.90	3.8	3,163	0.12%
2023/07/20	9	35.95	0	0.00	36.20	9	3,270	0.28%
2023/07/18	5	37.20	0	0.00	36.30	5	3,408	0.15%
2023/07/14	1	37.50	0	0.00	37.40	1	3,539	0.03%
2023/07/12	2	36.90	0	0.00	36.60	2	3,732	0.05%
2023/07/11	5	37.21	1	36.55	36.55	4	3,913	0.10%
2023/07/10	5	38.35	4	38.20	38.20	1	4,061	0.02%
2023/07/06	0.4	43.77	0	0.00	43.10	0.4	4,662	0.01%
2023/07/03	0	0.00	1	42.65	43.15	-1	4,768	-0.02%
2023/06/30	0	0.00	8	41.04	41.05	-8	4,714	-0.17%
2023/06/28	6	38.62	0	0.00	38.65	6	4,714	0.13%
2023/06/27	0.5	38.84	0	0.00	38.05	0.5	4,750	0.01%
2023/06/21	1	40.20	0	0.00	40.15	1	4,785	0.02%
2023/06/20	2	39.78	2	39.43	40.00	0	4,855	0.00%
2023/06/19	2	44.65	0	0.00	44.75	2	4,944	0.04%
2023/06/15	1	43.75	0	0.00	43.80	1	4,891	0.02%
2023/06/14	2	43.65	0	0.00	43.65	2	4,896	0.04%
2023/06/09	7	43.73	0	0.00	43.50	7	4,896	0.14%
2023/06/06	0	0.00	1	42.50	42.10	-1	5,015	-0.02%
2023/06/05	2	42.75	2	42.50	42.60	0	5,064	0.00%
2023/05/29	0	0.00	2	40.95	40.85	-2	5,469	-0.04%
2023/05/26	5	40.35	11	40.34	40.30	-6	5,597	-0.11%
2023/05/24	7	41.21	5	41.25	41.15	2	5,800	0.03%
2023/05/22	5	40.20	5	40.60	40.60	0	6,013	0.00%
2023/05/19	1	39.65	2	39.63	39.55	-1	6,024	-0.02%
2023/05/18	11	43.08	29	40.60	39.55	-18	6,061	-0.30%
2023/05/15	1	42.60	0	0.00	42.65	1	6,392	0.02%
2023/05/12	3	43.30	5	43.25	43.30	-2	6,735	-0.03%
2023/05/11	1	43.60	1	43.10	42.00	0	6,751	0.00%
2023/05/10	20	43.49	0	0.00	43.65	20	6,704	0.30%
2023/05/09	19	43.84	17	43.61	43.05	2	6,661	0.03%
2023/05/05	3	41.98	0	0.00	41.75	3	6,528	0.05%
2023/05/04	0	0.00	4	42.28	42.05	-4	6,507	-0.06%
2023/05/02	8	41.48	6	41.28	41.90	2	6,356	0.03%
2023/04/28	19	42.38	22	42.23	41.85	-3	6,265	-0.05%
2023/04/27	2	45.78	10	44.80	46.50	-8	5,957	-0.13%
2023/04/26	1	45.20	1	44.65	45.30	0	5,909	0.00%
2023/04/25	0	0.00	3	45.50	45.20	-3	5,875	-0.05%
2023/04/24	8	46.40	9	46.16	45.80	-1	5,802	-0.02%
2023/04/21	0	0.00	1	45.55	45.00	-1	5,734	-0.02%
2023/04/20	0	46.70	2	46.45	46.20	-2	5,643	-0.04%
2023/04/19	17	47.84	10	47.68	47.70	7	5,553	0.13%
2023/04/18	19	48.02	25	46.82	47.25	-6	5,466	-0.11%
2023/04/17	11	47.50	16	47.29	47.20	-5	5,330	-0.09%
2023/04/14	15	46.70	10	46.73	46.55	5	5,230	0.10%
2023/04/13	16	45.60	1	47.10	45.20	15	5,025	0.30%
2023/04/12	6	43.50	12	45.20	46.40	-6	4,799	-0.13%
2023/04/11	28	42.13	17	42.21	43.00	11	4,462	0.25%
2023/04/10	9	40.60	16	40.78	41.25	-7	4,077	-0.17%
2023/04/07	7	37.70	0	0.00	37.50	7	3,984	0.18%
2023/03/30	0	0.00	1	35.45	35.50	-1	3,844	-0.03%
2023/03/23	0	36.50	40	35.75	35.55	-40	3,749	-1.07%
2023/03/22	40	35.35	1	36.80	36.95	39	3,670	1.06%
2023/03/21	0	33.80	4	34.20	34.00	-4	3,508	-0.11%
2023/03/17	0	32.70	1.1	33.14	33.05	-1.1	3,441	-0.03%
2023/03/14	0	32.85	0	0.00	33.15	0	3,352	0.00%
2023/03/10	1	32.60	0	0.00	33.00	1	3,285	0.03%
2023/03/09	2	32.88	10	32.90	32.95	-8	3,251	-0.25%
2023/03/08	2	34.55	0	0.00	34.65	2	3,089	0.06%
2023/03/07	0	34.00	6	34.43	34.30	-6	3,024	-0.20%
2023/03/03	0	0.00	1	33.65	33.40	-1	2,910	-0.03%
2023/03/02	7	33.73	1	34.20	33.55	6	2,857	0.21%
2023/03/01	12	34.31	6	34.10	34.50	6	2,752	0.22%
2023/02/23	1	32.50	0	0.00	32.35	1	2,378	0.04%
2023/02/21	5	32.76	0	0.00	31.65	5	2,159	0.23%
2023/02/20	0	0.00	1	31.65	33.10	-1	1,997	-0.05%
2023/02/16	12	32.00	40	31.68	31.50	-28	1,869	-1.50%
2023/02/15	1	31.35	1	31.20	31.60	0	1,756	0.00%
2023/02/14	0	0.00	1	30.60	31.30	-1	1,713	-0.06%
2023/02/13	4	31.49	16.1	31.83	31.90	-12.1	1,608	-0.75%
2023/02/10	30	30.03	10.1	30.05	30.05	19.9	1,246	1.59%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/01/10	7	24.60	0	0.00	24.35	7	818	0.86%
2023/01/05	1	24.20	0	0.00	23.90	1	819	0.12%
2022/12/20	1	24.80	0	0.00	24.85	1	761	0.13%
2022/12/16	0	0.00	0.1	26.20	25.95	-0.1	729	-0.02%
2022/12/15	0	0.00	1	26.85	26.80	-1	704	-0.14%
2022/12/14	20	26.23	0	0.00	26.15	20	673	2.97%
2022/12/13	0	0.00	1	26.50	26.55	-1	649	-0.15%
2022/11/30	1	25.50	0	0.00	25.55	1	671	0.15%
2022/11/23	0	0.00	1	25.20	25.25	-1	720	-0.14%
2022/11/21	1	24.90	0	0.00	25.25	1	742	0.13%
2022/11/17	0	0.00	1	25.50	25.50	-1	756	-0.13%
2022/11/10	2	25.18	0	0.00	24.80	2	900	0.22%
2022/11/09	14	24.75	14	25.39	25.60	0	882	0.00%
2022/10/05	1	23.80	0	0.00	23.65	1	1,291	0.08%
2022/09/22	0	0.00	1	24.80	25.00	-1	1,348	-0.07%
2022/09/01	0	0.00	1	28.30	27.75	-1	1,323	-0.08%
2022/08/31	0	0.00	1	28.30	28.15	-1	1,331	-0.08%
2022/08/30	0	0.00	1	28.00	27.95	-1	1,347	-0.07%
2022/08/26	0	0.00	1	27.80	27.60	-1	1,374	-0.07%
2022/08/16	0	0.00	0.3	27.00	27.00	-0.3	1,460	-0.02%
2022/08/11	10	27.45	10	26.75	26.65	0	1,386	0.00%
2022/08/10	21	25.60	21	26.20	26.35	0	1,290	0.00%
2022/07/26	0	0.00	0.3	23.50	22.95	-0.3	1,154	-0.03%
2022/07/25	5	24.50	5	23.80	23.70	0	1,264	0.00%
2022/07/12	27	22.69	27	22.14	21.55	0	1,256	0.00%
2022/07/07	1	19.45	0	0.00	19.70	1	1,221	0.08%
2022/06/23	0	0.00	2	20.80	20.70	-2	1,265	-0.16%
2022/06/22	0	0.00	1	21.50	21.25	-1	1,266	-0.08%
2022/06/20	0	0.00	5	22.88	22.00	-5	1,262	-0.40%
2022/06/17	5	25.10	0	0.00	25.10	5	1,249	0.40%
2022/06/13	1	25.10	0	0.00	25.00	1	1,251	0.08%
2022/06/08	0	0.00	2	26.00	26.20	-2	1,248	-0.16%
2022/06/07	10	25.30	32	25.25	25.35	-22	1,235	-1.78%
2022/06/06	20	25.55	0	0.00	25.20	20	1,229	1.63%
2022/06/02	15	27.22	10	26.71	26.00	5	1,231	0.41%
2022/06/01	1	26.70	0	0.00	26.85	1	1,026	0.10%
2022/05/12	0	0.00	1	22.60	22.20	-1	1,401	-0.07%
2022/05/06	1	23.45	0	0.00	23.45	1	2,329	0.04%
2022/04/29	22	24.95	27	25.18	25.10	-5	2,865	-0.17%
2022/04/08	0	0.00	0.6	24.05	23.95	-0.6	6,777	-0.01%
2022/03/28	0	0.00	1	24.95	25.15	-1	8,564	-0.01%
2022/03/25	0.1	25.71	0	0.00	25.40	0.1	8,594	0.00%
2022/03/21	0	26.02	0	0.00	25.90	0	8,570	0.00%
2022/03/18	1	26.20	0	0.00	26.00	1	8,558	0.01%
2022/03/16	0.1	24.85	0	0.00	24.90	0.1	8,528	0.00%
2022/03/09	0	0.00	1	24.30	24.75	-1	8,454	-0.01%
2022/03/08	0.1	24.50	1	24.15	24.05	-1	8,440	-0.01%
2022/03/02	2	26.25	0	0.00	26.90	2	8,255	0.02%
2022/02/24	2	25.18	5	25.00	24.50	-3	8,136	-0.04%
2022/02/23	5	26.03	0	0.00	26.20	5	8,085	0.06%
2022/02/22	1	25.70	20	25.75	25.30	-19	8,063	-0.24%
2022/02/18	20	26.08	0	0.00	26.00	20	8,009	0.25%
2022/02/15	1	25.30	0	0.00	25.55	1	7,908	0.01%
2022/02/14	1.1	25.86	0	0.00	25.75	1.1	7,873	0.01%
2022/02/10	0	0.00	1	27.80	27.45	-1	7,764	-0.01%
2022/02/09	1	29.15	21	29.33	28.30	-20	7,656	-0.26%
2022/02/08	20	27.06	0	0.00	27.45	20	6,933	0.29%
2022/02/07	1.1	27.43	0	0.00	26.70	1.1	6,874	0.02%
2022/01/26	11	26.08	11	26.31	26.50	0	6,763	0.00%
2022/01/25	7.1	27.42	6	27.95	25.85	1.1	6,612	0.02%
2022/01/24	10.1	28.45	11	26.74	27.90	-1	6,364	-0.01%
2022/01/21	3.1	28.51	3	28.90	27.65	0.1	6,220	0.00%
2022/01/19	3	29.97	8	30.61	29.75	-5	5,942	-0.08%
2022/01/18	2	32.28	0	0.00	31.80	2	5,764	0.03%
2022/01/14	8	32.68	1	33.30	32.75	7	5,453	0.13%
2022/01/13	1	32.65	1.1	32.07	33.80	-0.1	5,254	0.00%
2022/01/12	10.2	32.86	13	33.71	31.80	-2.8	4,856	-0.06%
2022/01/11	6	37.58	1	39.75	34.75	5	4,372	0.11%
2022/01/10	2	35.58	1	36.30	38.50	1	3,460	0.03%
2022/01/07	1	34.30	40	33.65	35.00	-39	3,072	-1.27%
2022/01/06	0	0.00	4	32.35	33.50	-4	2,715	-0.15%
2022/01/05	1	31.55	2	30.80	31.70	-1	2,552	-0.04%
2022/01/04	21	29.90	0	0.00	30.90	21	2,431	0.86%
2022/01/03	47	30.25	23	30.45	30.00	24	2,280	1.05%
2021/12/30	0	0.00	1	28.75	28.90	-1	2,043	-0.05%
2021/12/29	1	28.20	0	0.00	28.00	1	1,916	0.05%
2021/12/28	0	0.00	22	27.70	28.75	-22	1,759	-1.25%
2021/12/27	1	26.50	11	26.53	27.85	-10	1,480	-0.68%
2021/12/24	7	25.99	10.1	26.01	25.85	-3.1	1,169	-0.26%
2021/12/23	32	23.64	9	24.06	24.45	23	742	3.10%
2021/12/22	17	23.45	5	23.41	23.45	12	499	2.40%
2021/12/15	1	19.75	0	0.00	19.80	1	130	0.76%
2021/09/22	1	19.80	1	19.65	19.55	0	235	0.00%
2021/06/11	1	20.85	0	0.00	20.70	1	318	0.31%
2021/05/11	0	0.00	0.1	21.20	20.80	-0.1	379	-0.03%
2021/05/04	0.1	20.50	0	0.00	20.45	0.1	376	0.02%
2021/03/12	0.1	20.70	0	0.00	20.70	0.1	275	0.02%
2021/02/22	0	0.00	6	19.50	19.75	-6	266	-2.25%
2021/02/18	0	0.00	14	19.40	19.40	-14	257	-5.43%
2021/01/15	20	19.25	0	0.00	18.95	20	253	7.88%
2020/09/03	0	0.00	3	20.10	20.15	-3	319	-0.94%
2020/07/23	1	18.40	0	0.00	18.25	1	718	0.14%
2020/07/10	2	18.80	0	0.00	18.70	2	732	0.27%
2020/07/03	0	0.00	1	19.75	19.70	-1	727	-0.14%
2020/06/12	1	19.20	0	0.00	19.40	1	762	0.13%
2020/06/02	1	21.90	1	22.15	22.05	0	682	0.00%
2020/06/01	0	0.00	1	21.40	21.50	-1	634	-0.16%
2020/05/27	0	0.00	0	21.00	20.90	0	609	0.00%
2020/05/26	1	20.85	0	0.00	20.85	1	612	0.16%
2020/05/18	0	0.00	1	21.30	21.20	-1	587	-0.17%
2020/05/15	1	20.35	0	0.00	20.50	1	540	0.18%
2020/04/15	0	0.00	2	19.35	19.45	-2	682	-0.29%
2020/03/24	1	16.50	0	0.00	16.90	1	678	0.15%
2020/02/06	1	19.50	0	0.00	19.70	1	748	0.13%
2020/01/14	10	21.50	11	22.10	22.00	-1	579	-0.17%
2019/12/24	1	21.55	1	21.20	21.05	0	437	0.00%
2019/12/02	1	21.75	0	0.00	22.00	1	386	0.26%
2019/11/20	0	0.00	0.1	21.00	21.00	-0.1	382	-0.04%
2019/11/15	0	0.00	2	20.93	20.85	-2	383	-0.52%
2019/11/14	3	21.38	1	21.00	21.00	2	383	0.52%
2019/10/28	0	0.00	2	21.25	21.20	-2	402	-0.50%
2019/08/13	1	21.55	1	21.35	21.40	0	712	0.00%
2019/05/17	0	0.00	2	26.70	26.70	-2	2,412	-0.08%
2019/05/16	2	27.65	0	0.00	27.10	2	2,534	0.08%
2019/04/24	7	31.68	7	31.13	31.20	0	3,608	0.00%
2019/04/11	0	0.00	2	31.15	31.30	-2	3,575	-0.06%
2019/04/09	2	33.13	0	0.00	32.05	2	3,517	0.06%
2019/04/08	4	32.03	4	31.83	33.50	0	3,457	0.00%
2019/04/03	0	0.00	2	31.15	31.70	-2	3,376	-0.06%
2019/04/02	4	31.20	11	31.65	31.05	-7	3,360	-0.21%
2019/04/01	6	30.29	5	30.74	30.80	1	3,297	0.03%
2019/03/29	6	29.85	1	29.80	29.75	5	3,275	0.15%
2019/03/28	3	29.97	0	0.00	29.60	3	3,299	0.09%
2019/03/22	0	0.00	1	31.00	30.40	-1	3,338	-0.03%
2019/03/14	0	0.00	1	29.50	29.05	-1	3,450	-0.03%
2019/03/13	1	29.25	0	0.00	29.30	1	3,502	0.03%
2019/03/11	1	29.70	0	0.00	29.05	1	3,533	0.03%
2019/03/08	0	0.00	1	31.55	31.65	-1	3,514	-0.03%
2019/03/07	10	31.62	10	31.64	30.80	0	3,586	0.00%
2019/03/05	1	31.30	0	0.00	31.40	1	3,569	0.03%
2019/03/04	0	0.00	5	31.15	31.70	-5	3,548	-0.14%
2019/02/27	28	31.26	23	31.72	31.00	5	3,520	0.14%
2019/02/22	2	31.40	2	31.25	31.30	0	3,466	0.00%
2019/02/20	1	31.20	1	31.75	30.80	0	3,472	0.00%
2019/02/19	3	32.45	1	32.90	31.70	2	3,419	0.06%
2019/02/18	1	31.15	1	30.80	31.95	0	3,278	0.00%
2019/02/14	2	30.70	2	30.65	31.60	0	3,234	0.00%
2019/02/12	1	28.00	0	0.00	28.90	1	3,205	0.03%
2019/01/24	1	25.60	1	26.10	25.15	0	2,790	0.00%
2019/01/21	1	24.50	5	25.08	25.40	-4	2,652	-0.15%
2019/01/18	5	23.31	1	24.15	24.20	4	2,469	0.16%
2019/01/08	0	0.00	8	23.40	23.65	-8	2,373	-0.34%
2019/01/04	21	22.10	0	0.00	22.30	21	2,361	0.89%
2018/12/26	4	22.33	0	0.00	22.05	4	2,407	0.17%
2018/12/22	0	0.00	3	23.55	23.60	-3	2,371	-0.13%
2018/12/17	2	23.55	0	0.00	23.70	2	2,301	0.09%
2018/12/13	15	25.20	15	24.35	24.10	0	2,332	0.00%
2018/12/10	22	24.70	24	24.25	23.70	-2	2,455	-0.08%
2018/12/07	0	0.00	4	24.25	24.35	-4	2,425	-0.16%
2018/12/06	0	0.00	16	23.21	22.80	-16	2,397	-0.67%
2018/12/05	16	24.80	0	0.00	24.60	16	2,357	0.68%
2018/12/03	0	0.00	17	25.18	23.65	-17	2,421	-0.70%
2018/11/29	3	22.00	3	21.70	21.90	0	2,275	0.00%
2018/11/26	0	0.00	12	21.60	21.60	-12	2,346	-0.51%
2018/11/22	3	21.65	3	21.85	21.40	0	2,389	0.00%
2018/11/20	12	22.60	5	22.05	22.75	7	2,615	0.27%
2018/11/19	10	22.00	0	0.00	22.30	10	2,544	0.39%
2018/11/13	6	20.55	6	20.68	21.30	0	2,363	0.00%
2018/11/12	22	20.15	10	20.63	20.80	12	2,257	0.53%
2018/11/09	6	19.13	6	19.18	19.30	0	2,101	0.00%
2018/10/29	0	0.00	10	17.75	17.80	-10	2,168	-0.46%
2018/09/17	0	0.00	3	19.82	18.55	-3	1,775	-0.17%
2018/09/10	3	19.22	0	0.00	19.00	3	1,533	0.20%
2018/06/08	0	0.00	1	16.45	16.50	-1	730	-0.14%
2018/06/05	1	16.35	0	0.00	16.45	1	798	0.13%
2018/03/09	3	15.15	3	14.95	14.95	0	580	0.00%
2018/01/04	5	14.70	5	14.85	14.20	0	501	0.00%