大樹 (6469)-第一金-嘉義券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	282.50	0	0.00	279.50	0	262	0.00%
2024/05/13	0	284.89	0	0.00	283.50	0	266	0.01%
2024/05/08	0.1	280.00	0	0.00	282.50	0.1	267	0.05%
2024/05/07	0	280.50	0	0.00	280.00	0	270	0.00%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/05/03	0	281.00	0	280.50	279.50	0	278	-0.01%
2024/05/02	0	281.00	1	279.50	281.50	-1	280	-0.35%
2024/04/30	0.1	283.50	0	0.00	281.00	0.1	280	0.04%
2024/04/29	0	281.50	0	0.00	285.00	0	280	0.00%
2024/04/26	0	280.00	0	279.00	277.50	0	281	0.00%
2024/04/25	1	277.50	0	0.00	277.50	1	283	0.35%
2024/04/24	0.1	280.00	0	0.00	279.00	0.1	286	0.04%
2024/04/23	1	280.50	0	283.00	284.50	1	288	0.34%
2024/04/22	0.5	272.76	0	273.50	271.00	0.4	285	0.16%
2024/04/19	0.1	278.58	0	0.00	278.00	0.1	282	0.04%
2024/04/17	1.1	282.50	0	0.00	283.00	1.1	283	0.39%
2024/04/16	1.1	282.85	0	282.00	281.00	1.1	283	0.39%
2024/04/15	0.3	286.73	0	0.00	285.50	0.3	282	0.11%
2024/04/12	0	289.50	0	288.00	292.00	0	280	0.00%
2024/04/11	1	285.50	0	286.50	285.00	1	277	0.36%
2024/04/10	0.4	284.59	0	285.50	284.00	0.4	275	0.13%
2024/04/09	1.3	289.88	0	289.94	287.50	1.3	271	0.46%
2024/04/08	1.3	293.45	0	295.00	293.50	1.2	262	0.47%
2024/04/03	0.1	299.46	0	0.00	299.00	0.1	262	0.04%
2024/04/02	0	301.50	0.1	300.55	299.50	-0.1	263	-0.04%
2024/03/29	0	299.24	0	0.00	299.50	0	264	0.01%
2024/03/28	0.1	300.50	0	301.50	299.00	0.1	262	0.04%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0.1	301.04	0	301.22	300.00	0.1	263	0.04%
2024/03/25	0.3	302.01	0	302.50	302.00	0.3	264	0.11%
2024/03/22	3.1	303.03	0	303.50	302.00	3.1	269	1.14%
2024/03/21	0	304.45	0	0.00	304.50	0	269	0.01%
2024/03/20	0	302.67	0	0.00	301.00	0	269	0.00%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0	0.00	0.1	307.00	307.00	-0.1	268	-0.02%
2024/03/14	0	303.05	0	0.00	304.00	0	271	0.00%
2024/03/13	0	303.79	0	304.00	303.00	0	272	0.00%
2024/03/12	1	307.49	0	0.00	305.50	1	272	0.37%
2024/03/11	1.1	303.41	0.1	300.66	306.50	1	273	0.36%
2024/03/08	0.3	298.63	0.2	299.86	296.50	0	275	0.01%
2024/03/07	0	301.90	0	304.00	301.00	0	269	0.01%
2024/03/06	0	302.50	0.1	302.50	305.00	-0.1	270	-0.04%
2024/03/05	0.1	303.00	0.1	303.50	301.50	0.1	269	0.02%
2024/03/04	0	0.00	0.4	302.40	303.00	-0.4	266	-0.16%
2024/03/01	0	301.71	2	303.50	302.50	-2	267	-0.74%
2024/02/29	0	309.50	0	0.00	306.00	0	268	0.00%
2024/02/27	0	302.00	0	0.00	301.50	0	259	0.02%
2024/02/26	0	303.50	0	0.00	307.50	0	255	0.00%
2024/02/23	0	302.13	0	0.00	305.00	0	253	0.01%
2024/02/22	0	301.50	0	0.00	306.00	0	249	0.00%
2024/02/21	0.2	300.73	0	0.00	299.50	0.2	244	0.07%
2024/02/20	0.1	302.55	0	0.00	300.50	0.1	237	0.06%
2024/02/19	0.3	304.79	0	0.00	303.00	0.3	231	0.12%
2024/02/16	1.3	301.46	2.7	303.54	305.00	-1.4	223	-0.61%
2024/02/15	0.6	315.69	1.6	319.18	312.00	-1.1	211	-0.50%
2024/02/05	0.3	327.34	0	0.00	324.00	0.3	205	0.13%
2024/02/02	0.1	333.11	0	0.00	331.00	0.1	203	0.07%
2024/02/01	0	334.99	1	333.50	335.00	-1	201	-0.48%
2024/01/31	0.2	335.63	0	0.00	334.00	0.2	202	0.08%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.00%
2024/01/29	0.2	337.08	0	0.00	339.50	0.2	197	0.08%
2024/01/25	0.1	339.94	0	0.00	338.50	0.1	190	0.05%
2024/01/24	0	340.04	0	0.00	339.50	0	191	0.02%
2024/01/23	0.3	341.00	0	0.00	339.50	0.3	193	0.13%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.02%
2024/01/19	0	341.00	0	0.00	339.00	0	196	0.00%
2024/01/17	0	341.50	0	0.00	340.00	0	195	0.00%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.01%
2024/01/15	1	346.00	0	0.00	343.50	1	190	0.52%
2024/01/12	0	345.00	0	0.00	343.00	0	193	0.01%
2024/01/11	1	343.50	0	0.00	341.50	1	194	0.51%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.00%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.00%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.00%
2024/01/05	0.1	342.50	0	0.00	342.00	0.1	199	0.05%
2024/01/04	1	344.50	0	0.00	344.50	1	204	0.49%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.00%
2023/12/22	0.1	341.00	0	0.00	341.00	0.1	227	0.03%
2023/12/19	0.1	338.91	0	0.00	340.00	0.1	228	0.05%
2023/12/15	0.3	342.40	0	0.00	341.00	0.3	223	0.14%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.00%
2023/12/12	0	345.00	0	0.00	344.00	0	222	0.01%
2023/12/08	0	352.50	0.1	352.50	351.50	0	217	-0.02%
2023/12/06	0.1	355.50	0	0.00	353.50	0.1	216	0.05%
2023/11/29	2	348.00	0	0.00	346.00	2	212	0.94%
2023/11/28	0	349.00	0.1	349.00	347.50	-0.1	218	-0.04%
2023/11/27	0.1	347.00	1	351.00	349.00	-0.9	222	-0.40%
2023/11/23	0	0.00	0	341.00	341.00	0	228	0.00%
2023/11/20	1	338.52	0	0.00	338.00	1	239	0.42%
2023/11/17	0.1	342.00	1	344.00	342.00	-1	242	-0.39%
2023/11/15	0	340.00	0	0.00	339.00	0	247	0.00%
2023/11/13	0	339.50	0	0.00	338.50	0	254	0.01%
2023/11/10	1	339.52	0	0.00	342.00	1	256	0.39%
2023/11/08	0	350.00	0	350.00	351.00	0	280	0.00%
2023/11/07	0	349.50	0	0.00	345.00	0	320	0.00%
2023/11/03	0	0.00	0.1	346.50	344.00	-0.1	349	-0.04%
2023/11/02	0	0.00	1	341.50	341.50	-1	355	-0.28%
2023/11/01	0.1	337.38	0	0.00	335.50	0.1	363	0.02%
2023/10/31	0	341.00	0	0.00	339.50	0	373	0.00%
2023/10/30	0	343.25	0	0.00	344.50	0	376	0.01%
2023/10/27	1	339.50	0	0.00	341.00	1	376	0.27%
2023/10/26	0	343.00	0	0.00	341.50	0	376	0.01%
2023/10/25	0	349.00	0	0.00	346.50	0	375	0.01%
2023/10/18	0	346.50	0	0.00	345.00	0	389	0.00%
2023/10/17	0	352.50	0	0.00	348.00	0	389	0.01%
2023/10/13	1	363.00	1.1	365.27	360.00	-0.1	391	-0.03%
2023/10/12	10	360.75	10	363.00	363.00	0	396	0.00%
2023/10/06	0	0.00	0.1	376.91	378.00	-0.1	402	-0.03%
2023/10/04	0	0.00	0.1	355.50	358.00	-0.1	408	-0.02%
2023/10/03	0	0.00	1	351.00	356.50	-1	409	-0.24%
2023/10/02	0	0.00	0	350.00	351.00	0	407	0.00%
2023/09/27	0	0.00	0	351.00	350.50	0	426	0.00%
2023/09/19	0	347.00	0	346.50	345.50	0	508	0.00%
2023/09/18	0	348.50	0	0.00	348.00	0	515	0.00%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/07	0	0.00	0.1	350.00	349.50	-0.1	570	-0.02%
2023/09/06	0	0.00	0.1	350.50	351.00	-0.1	573	-0.02%
2023/09/04	0	350.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	349.61	0.6	353.00	348.00	-0.6	576	-0.10%
2023/08/31	0	0.00	0.4	351.61	351.50	-0.4	577	-0.07%
2023/08/30	0	0.00	0	344.50	345.00	0	580	0.00%
2023/08/29	0.1	329.00	0	0.00	329.00	0.1	581	0.02%
2023/08/28	1	332.00	0	0.00	328.50	1	582	0.17%
2023/08/25	0	340.75	0	0.00	339.00	0	580	0.00%
2023/08/23	0.1	340.00	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0	344.83	0	0.00	343.50	0	590	0.00%
2023/08/17	0.3	350.83	0	0.00	347.00	0.3	609	0.05%
2023/08/16	0	0.00	2	347.75	350.00	-2	613	-0.33%
2023/08/15	0	353.92	0	0.00	350.50	0	617	0.00%
2023/08/14	2	363.98	0	0.00	360.50	2	610	0.33%
2023/08/11	0	341.00	0	0.00	368.50	0	602	0.00%
2023/08/10	0	422.50	0	0.00	427.00	0	568	0.00%
2023/08/08	0	0.00	1	413.02	414.50	-1	594	-0.17%
2023/08/07	0	408.50	0.2	405.50	407.00	-0.2	632	-0.03%
2023/08/04	1.2	394.32	1	395.50	395.50	0.2	626	0.04%
2023/08/02	0	416.50	1	415.00	411.00	-1	620	-0.16%
2023/08/01	0	419.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0	418.38	1.2	417.06	418.50	-1.2	625	-0.20%
2023/07/28	1.1	420.36	2	418.00	421.50	-1	627	-0.15%
2023/07/26	0.1	416.00	0	0.00	416.00	0.1	637	0.02%
2023/07/24	0.1	407.86	0	0.00	417.50	0.1	633	0.01%
2023/07/21	1	409.00	0	0.00	408.50	1	631	0.16%
2023/07/20	0	405.50	0	0.00	409.00	0	633	0.01%
2023/07/18	1	403.50	0	0.00	402.00	1	642	0.16%
2023/07/13	0	396.50	0	0.00	396.50	0	645	0.00%
2023/07/11	0	0.00	1	405.00	404.50	-1	632	-0.16%
2023/07/10	0	397.50	0	0.00	398.50	0	626	0.00%
2023/07/07	0	0.00	0.1	391.00	393.50	-0.1	632	-0.01%
2023/07/06	0	0.00	0.2	396.50	396.00	-0.2	631	-0.03%
2023/07/05	1	390.50	1	389.00	390.00	0	621	0.00%
2023/07/04	0.2	391.00	1.1	391.55	392.50	-0.9	613	-0.15%
2023/06/30	0	0.00	0.4	379.32	378.00	-0.4	592	-0.06%
2023/06/29	4	387.25	1.1	387.02	375.00	2.9	589	0.50%
2023/06/27	0	0.00	2	372.50	377.00	-2	578	-0.35%
2023/06/21	1	352.00	0	0.00	359.50	1	550	0.18%
2023/06/20	0	360.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0	0.00	1	360.50	361.00	-1	551	-0.18%
2023/06/16	0	354.00	3	354.00	357.00	-3	551	-0.54%
2023/06/15	2	343.02	0	0.00	345.00	2	547	0.37%
2023/06/14	1	350.02	0	0.00	348.50	1	556	0.19%
2023/06/13	0	354.50	0	0.00	354.00	0	554	0.00%
2023/06/09	0	0.00	0	362.00	360.50	0	573	0.00%
2023/06/08	0	356.31	0	0.00	353.00	0	580	0.00%
2023/06/07	1	357.05	0	0.00	357.00	1	580	0.18%
2023/06/06	0.1	359.77	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0	361.00	0.1	365.37	363.00	-0.1	581	-0.02%
2023/05/31	0.1	352.25	1.2	349.25	353.00	-1.1	577	-0.20%
2023/05/30	0.1	356.42	0	0.00	352.00	0.1	585	0.01%
2023/05/29	1	358.52	0	0.00	357.00	1	607	0.17%
2023/05/26	0	361.65	0	0.00	362.00	0	622	0.00%
2023/05/25	0	0.00	0	366.00	365.50	0	615	0.00%
2023/05/24	0.2	359.92	0	0.00	357.00	0.2	602	0.04%
2023/05/23	2	365.01	0	0.00	364.00	2	594	0.34%
2023/05/22	0.1	368.93	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0.1	370.02	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0	0.00	0	377.00	374.00	0	579	0.00%
2023/05/17	0	369.14	0	0.00	369.50	0	571	0.00%
2023/05/16	0	0.00	0.1	372.50	370.00	-0.1	568	-0.01%
2023/05/15	0.1	369.00	1	364.00	372.50	-1	565	-0.17%
2023/05/12	1.2	364.33	0	0.00	366.50	1.2	549	0.22%
2023/05/11	2.2	387.37	1	393.50	384.00	1.2	515	0.23%
2023/05/10	0	428.50	0	0.00	425.00	0	478	0.00%
2023/05/08	1	425.58	0	0.00	434.50	1	484	0.21%
2023/05/04	0	420.50	0	0.00	417.50	0	485	0.00%
2023/04/28	0	405.42	0	0.00	404.00	0	486	0.00%
2023/04/27	0	397.90	1	399.00	399.50	-1	486	-0.20%
2023/04/25	1	388.01	0	390.00	388.50	1	486	0.20%
2023/04/24	0	392.50	2	396.25	393.00	-2	486	-0.41%
2023/04/21	0	403.50	0	0.00	396.00	0	486	0.00%
2023/04/19	2	410.50	0	0.00	411.00	2	469	0.43%
2023/04/18	0	399.50	0	0.00	399.50	0	462	0.00%
2023/04/17	0	398.00	0	0.00	397.00	0	465	0.00%
2023/04/14	0	0.00	1	390.00	393.00	-1	472	-0.21%
2023/04/13	0	384.89	0	0.00	386.50	0	466	0.00%
2023/04/12	0	384.50	1	373.00	385.00	-1	467	-0.21%
2023/04/11	0	370.25	0	0.00	371.50	0	465	0.01%
2023/04/07	0	0.00	2	366.00	368.00	-2	489	-0.41%
2023/04/06	3	364.00	0	0.00	365.00	3	493	0.61%
2023/03/31	0	365.05	0	0.00	363.00	0	494	0.00%
2023/03/30	0	360.71	0	0.00	360.00	0	496	0.00%
2023/03/28	1	363.54	0	0.00	359.50	1	493	0.21%
2023/03/23	0	367.50	0	0.00	366.00	0	480	0.00%
2023/03/22	0	0.00	1.1	365.00	367.50	-1.1	481	-0.22%
2023/03/21	0.3	357.00	0	0.00	357.00	0.3	476	0.06%
2023/03/20	0	351.00	3	351.17	350.50	-3	473	-0.63%
2023/03/17	0	355.50	0	0.00	350.00	0	469	0.00%
2023/03/16	2	353.81	0	0.00	355.50	2	448	0.45%
2023/03/15	2	365.24	0	0.00	362.00	2	443	0.45%
2023/03/14	0	369.50	0	0.00	365.00	0	435	0.00%
2023/03/13	1	349.00	1	360.00	361.00	0	417	0.00%
2023/03/10	0	356.50	1	355.00	355.50	-1	420	-0.23%
2023/03/09	0	356.50	0	0.00	355.50	0	417	0.00%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0	353.97	0	0.00	351.00	0	421	0.01%
2023/03/03	1	350.01	0	0.00	347.50	1	417	0.24%
2023/03/02	0	358.07	0.1	357.00	355.00	-0.1	413	-0.02%
2023/03/01	0	358.00	0	357.00	363.00	0	405	0.00%
2023/02/24	1.1	347.27	1	342.00	335.00	0.1	380	0.03%
2023/02/23	0	329.00	0	0.00	329.50	0	360	0.01%
2023/02/20	0	330.76	0	0.00	331.00	0	377	0.01%
2023/02/16	0	326.50	1	326.00	326.00	-1	387	-0.26%
2023/02/15	1	320.03	0	0.00	322.50	1	407	0.25%
2023/02/13	0	326.00	0	0.00	324.00	0	412	0.01%
2023/02/10	0.1	328.00	0	0.00	323.50	0.1	411	0.02%
2023/02/09	0	328.00	0	0.00	328.00	0	413	0.00%
2023/02/07	0	322.00	0	0.00	322.50	0	405	0.00%
2023/02/06	0	0.00	0.1	317.00	314.00	-0.1	402	-0.01%
2023/02/02	0.7	307.15	0	0.00	307.00	0.7	396	0.18%
2023/01/31	0	306.00	0	0.00	307.50	0	394	0.00%
2023/01/09	0.1	305.50	0.1	306.50	308.00	-0.1	424	-0.01%
2023/01/04	0	0.00	1	306.00	305.00	-1	470	-0.21%
2023/01/03	0	0.00	1	301.00	301.00	-1	469	-0.21%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.02%
2022/12/05	1	296.00	0	0.00	299.50	1	574	0.17%
2022/11/29	1	294.50	0	0.00	294.00	1	590	0.17%
2022/11/25	0	298.50	0	0.00	297.50	0	608	0.00%
2022/11/23	0.2	296.50	0	0.00	300.50	0.2	658	0.03%
2022/11/18	0	0.00	0.1	296.50	297.50	-0.1	688	-0.01%
2022/11/15	0	0.00	1	289.50	292.50	-1	704	-0.14%
2022/11/14	1	284.51	0	0.00	285.00	1	712	0.14%
2022/11/09	0	283.00	0	0.00	279.00	0	760	0.00%
2022/11/03	0	279.00	0	0.00	278.50	0	874	0.00%
2022/10/31	0	0.00	0.1	273.00	270.50	-0.1	914	-0.01%
2022/10/26	0.1	264.00	0	0.00	262.00	0.1	949	0.01%
2022/10/25	0	262.50	0	0.00	267.50	0	966	0.00%
2022/10/21	1	273.44	1	268.00	269.00	0	970	0.00%
2022/10/17	0	273.00	1	281.00	281.00	-1	1,015	-0.10%
2022/10/14	0	0.00	0	285.00	282.00	0	1,025	0.00%
2022/10/12	0	0.00	0.1	292.50	293.00	-0.1	1,028	-0.01%
2022/10/11	1	277.00	0	0.00	275.00	1	1,034	0.10%
2022/10/05	0	0.00	1.1	290.23	290.50	-1.1	1,072	-0.10%
2022/10/04	0	0.00	1	282.50	283.50	-1	1,079	-0.09%
2022/09/30	0.1	263.05	0	0.00	278.00	0.1	1,128	0.01%
2022/09/28	1	271.00	0	0.00	267.50	1	1,125	0.09%
2022/09/27	0	0.00	1	275.00	280.50	-1	1,124	-0.09%
2022/09/26	1.1	270.18	0	0.00	270.00	1.1	1,127	0.10%
2022/09/23	0.1	282.00	0	0.00	281.00	0.1	1,140	0.01%
2022/09/19	1	288.00	0	0.00	280.00	1	1,148	0.09%
2022/09/14	0	0.00	0.3	291.50	291.50	-0.3	1,192	-0.02%
2022/09/13	0	0.00	0.3	298.00	296.00	-0.3	1,196	-0.03%
2022/09/12	0	0.00	0.3	298.00	298.50	-0.3	1,211	-0.02%
2022/09/07	0.6	289.00	0	0.00	288.50	0.6	1,279	0.05%
2022/09/05	0	0.00	1.2	301.76	300.50	-1.2	1,332	-0.09%
2022/09/02	0.2	301.00	0	0.00	304.50	0.2	1,352	0.02%
2022/08/31	0	0.00	0	320.38	309.50	0	1,358	0.00%
2022/08/22	1	304.50	1	301.00	304.50	0	1,343	0.00%
2022/08/19	1	304.50	1	300.50	299.00	0	1,342	0.00%
2022/08/17	0	0.00	0	310.50	313.00	0	1,312	0.00%
2022/08/12	1	292.00	1.4	289.21	293.00	-0.4	1,268	-0.03%
2022/08/11	3.4	284.21	3	281.83	282.50	0.4	1,245	0.03%
2022/08/10	2	272.19	2	278.25	277.50	0	1,230	0.00%
2022/08/09	1	257.50	1	260.00	261.50	0	1,193	0.00%
2022/08/08	0	233.08	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	0.00	1	242.00	241.00	-1	1,190	-0.08%
2022/08/04	0	245.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	1	246.50	0	0.00	248.00	1	1,221	0.08%
2022/08/02	0	251.07	0	0.00	249.00	0	1,223	0.00%
2022/08/01	0	317.00	0	0.00	319.00	0	1,211	0.00%
2022/07/29	1	319.00	0	0.00	317.00	1	1,208	0.08%
2022/07/28	0	0.00	2.7	317.12	314.50	-2.7	1,217	-0.22%
2022/07/27	6	320.30	6	316.00	319.00	0	1,235	0.00%
2022/07/25	3	313.33	3	315.50	313.50	0	1,272	0.00%
2022/07/22	0	308.50	0	0.00	307.50	0	1,347	0.00%
2022/07/21	1	318.91	1	315.50	320.00	0	1,441	0.00%
2022/07/19	7	305.79	7	309.36	305.00	0	1,622	0.00%
2022/07/18	0	306.00	0	0.00	303.00	0	1,696	0.00%
2022/07/13	4	324.50	4	323.00	324.00	0	1,704	0.00%
2022/07/11	2	307.00	2	309.28	318.50	0	1,681	0.00%
2022/07/08	2.7	294.84	0	0.00	293.50	2.7	1,640	0.16%
2022/07/05	21	272.21	21.1	272.01	274.00	-0.1	1,609	0.00%
2022/07/04	0	268.00	2.8	271.68	265.50	-2.8	1,600	-0.17%
2022/06/28	0	311.50	0	0.00	302.50	0	1,555	0.00%
2022/06/24	1.8	318.39	0	0.00	304.50	1.8	1,535	0.12%
2022/06/23	1	306.00	1.1	297.03	314.00	-0.1	1,517	0.00%
2022/06/22	1	292.00	0	0.00	294.00	1	1,479	0.07%
2022/06/21	0	0.00	3	294.67	302.00	-3	1,469	-0.20%
2022/06/17	5	299.00	5	303.70	303.00	0	1,437	0.00%
2022/06/16	21	328.07	21	311.50	305.50	0	1,416	0.00%
2022/06/15	0	0.00	3	316.00	314.00	-3	1,356	-0.22%
2022/06/13	3	310.83	0	0.00	309.50	3	1,297	0.23%
2022/06/10	0	330.89	0	0.00	343.50	0	1,274	0.00%
2022/06/09	3.1	321.43	0	0.00	330.50	3.1	1,259	0.24%
2022/06/08	0	0.00	3	330.50	322.50	-3	1,254	-0.24%
2022/05/31	0.1	294.00	0	0.00	297.00	0.1	1,257	0.01%
2022/05/26	0.1	285.00	0	0.00	284.50	0.1	1,289	0.00%
2022/05/24	0.9	277.82	0	0.00	276.00	0.9	1,338	0.06%
2022/05/20	0.2	267.50	1	266.00	269.50	-0.8	1,346	-0.06%
2022/05/18	0	265.00	0	0.00	267.00	0	1,335	0.00%
2022/05/17	3.1	267.16	0	0.00	262.00	3.1	1,324	0.23%
2022/05/13	2.2	265.28	0	0.00	261.50	2.2	1,323	0.16%
2022/05/11	0	0.00	0.3	253.00	259.00	-0.3	1,274	-0.02%
2022/05/10	0	0.00	2	243.00	245.50	-2	1,254	-0.16%
2022/05/06	0.9	261.00	1	259.50	258.00	-0.2	1,233	-0.01%
2022/05/04	0	267.00	0	0.00	260.00	0	1,198	0.00%
2022/04/29	2	276.00	2	271.00	272.50	0	1,149	0.00%
2022/04/28	9	286.11	8	284.38	276.50	1	1,101	0.09%
2022/04/27	13.8	275.04	16	272.13	281.50	-2.2	1,011	-0.22%
2022/04/26	7	292.00	7	288.36	280.50	0	894	0.00%
2022/04/25	27	346.21	27	328.74	300.00	0	801	0.00%
2022/04/22	3	326.00	3	327.50	328.00	0	677	0.00%
2022/04/20	1	294.50	0	0.00	293.50	1	556	0.18%
2022/04/19	0.2	290.00	0	0.00	277.00	0.2	543	0.04%
2022/04/18	2	294.00	2	288.75	288.50	0	528	0.00%
2022/04/15	3	276.00	0	0.00	272.50	3	503	0.60%
2022/04/13	0	0.00	0	269.50	269.50	0	506	0.00%
2022/03/29	0	271.00	0	0.00	270.50	0	493	0.00%
2022/03/28	1	278.00	0	0.00	272.00	1	490	0.20%
2022/03/24	0	0.00	1	282.00	278.50	-1	481	-0.21%
2022/03/23	0	281.00	0	0.00	279.00	0	480	0.00%
2022/03/17	2	279.25	2	281.75	279.50	0	479	0.00%
2022/03/16	0.7	277.06	0.2	275.50	277.00	0.5	472	0.10%
2022/03/15	0.3	277.23	0	0.00	273.50	0.3	467	0.06%
2022/03/14	0	0.00	3	284.50	283.00	-3	461	-0.65%
2022/03/10	0	288.50	0	0.00	298.00	0	444	0.01%
2022/03/08	2.9	279.67	0	0.00	264.50	2.9	415	0.70%
2022/03/07	0	0.00	3	284.00	282.00	-3	398	-0.75%
2022/03/04	0	0.00	1.3	303.46	291.00	-1.3	384	-0.34%
2022/03/03	2	299.75	1	303.50	299.50	1	370	0.27%
2022/03/02	0	284.00	0	0.00	294.50	0	355	0.00%
2022/03/01	0.4	274.18	0	0.00	280.00	0.4	327	0.12%
2022/02/25	2.2	264.68	2	263.75	268.00	0.2	303	0.07%
2022/02/24	0	0.00	0	268.00	250.00	0	284	-0.01%
2022/02/16	3	226.00	2	222.75	224.50	1	263	0.38%
2022/02/14	1	222.50	0	0.00	221.50	1	258	0.39%
2022/02/11	1	217.50	0.1	217.19	218.50	0.9	254	0.34%
2022/01/21	0	0.00	1	201.50	201.00	-1	277	-0.36%
2022/01/07	0	209.00	0	0.00	207.00	0	299	0.00%
2022/01/06	1	211.00	0	0.00	213.00	1	298	0.34%
2021/12/30	0	218.00	0	0.00	224.50	0	311	0.00%
2021/12/01	0	0.00	0.1	217.50	216.50	-0.1	516	-0.01%
2021/11/19	0	220.00	0	0.00	215.00	0	629	0.00%
2021/11/18	0	0.00	0.1	220.00	231.50	-0.1	624	-0.02%
2021/11/15	0	203.50	0	0.00	205.50	0	614	0.00%
2021/11/12	0.3	205.45	0	0.00	202.50	0.3	632	0.05%
2021/10/26	0	0.00	0	202.00	205.00	0	686	0.00%
2021/10/08	0	0.00	0	196.00	200.00	0	740	0.00%
2021/10/01	0.2	196.88	0	0.00	198.00	0.2	742	0.03%
2021/09/22	0.2	205.00	0	0.00	203.50	0.2	706	0.03%
2021/09/15	0	227.50	0	0.00	232.50	0	708	0.00%
2021/09/14	0	234.00	0	0.00	232.50	0	711	0.00%
2021/09/13	0	0.00	1	244.00	239.50	-1	707	-0.14%
2021/09/08	1	280.00	0	0.00	252.00	1	701	0.14%
2021/08/27	0.1	340.00	0	0.00	316.50	0.1	646	0.01%
2021/08/26	0	0.00	0.1	316.00	326.00	-0.1	613	-0.02%
2021/08/17	0	236.00	0	0.00	235.00	0	509	0.00%
2021/08/04	0.1	264.00	0	0.00	265.00	0.1	483	0.02%
2021/07/14	1	192.00	1	195.50	193.50	0	411	0.00%
2021/07/13	0	0.00	2	196.75	192.50	-2	409	-0.49%
2021/07/12	2	192.50	0	0.00	188.00	2	403	0.50%
2021/07/08	0	0.00	2	196.50	206.00	-2	396	-0.50%
2021/07/06	0	184.00	0	0.00	186.50	0	396	0.00%
2021/07/05	1	186.01	0	0.00	185.00	1	400	0.25%
2021/07/02	1	190.02	0	0.00	190.00	1	412	0.24%
2021/07/01	1	193.00	0	0.00	193.00	1	416	0.24%
2021/06/28	0	0.00	1	190.00	195.00	-1	404	-0.25%
2021/06/25	0	180.50	0	0.00	180.00	0	390	0.00%
2021/06/24	1	185.00	0	0.00	181.00	1	390	0.26%
2021/06/18	0	0.00	1	160.00	166.00	-1	384	-0.26%
2021/06/09	0	0.00	2	149.00	150.00	-2	382	-0.52%
2021/06/04	1	141.00	0	0.00	140.50	1	376	0.27%
2021/05/20	1	140.50	1	143.00	139.50	0	371	0.00%
2021/05/12	1	135.00	0	0.00	131.50	1	343	0.29%
2021/05/11	2	140.00	0	0.00	139.00	2	331	0.60%
2021/04/29	1	148.00	0	0.00	152.00	1	309	0.32%
2021/04/27	1	154.50	0	0.00	154.50	1	300	0.33%
2021/04/23	0	0.00	1	158.50	161.50	-1	278	-0.36%
2021/04/22	5	150.60	4	152.00	155.00	1	272	0.37%
2021/04/19	0	0.00	2	140.50	144.00	-2	255	-0.78%
2021/04/15	2	143.50	2	141.25	141.50	0	249	0.00%
2021/04/08	1	138.00	0	0.00	140.50	1	223	0.45%
2021/04/07	1	131.00	2	132.50	134.50	-1	206	-0.48%
2021/04/06	2	131.50	0	0.00	129.00	2	198	1.01%
2021/04/01	0	0.00	2	126.75	127.50	-2	192	-1.04%
2021/03/31	2	128.50	0	0.00	127.00	2	190	1.05%
2021/03/26	2	127.00	2	128.00	125.50	0	183	0.00%
2021/01/11	0	0.00	1	96.50	96.50	-1	160	-0.62%
2020/12/17	0	0.00	1	96.10	96.40	-1	169	-0.59%
2020/12/16	1	96.50	0	0.00	96.40	1	172	0.58%
2020/12/04	0	0.00	3	99.00	99.30	-3	215	-1.39%
2020/11/11	0	89.00	0	0.00	89.70	0	269	0.00%
2020/10/27	3	86.30	0	0.00	86.20	3	260	1.15%
2020/09/30	1	87.70	0	0.00	87.70	1	262	0.38%
2020/09/25	1	88.70	0	0.00	88.90	1	263	0.38%
2020/09/18	0	0.00	1	99.90	98.50	-1	245	-0.41%
2020/08/10	1	87.00	0	0.00	86.50	1	104	0.96%
2020/06/03	2	89.20	2	89.90	89.20	0	164	0.00%
2020/02/24	5	86.10	5	85.74	85.70	0	80	0.00%
2019/07/17	0	0.00	2.9	90.43	91.00	-2.9	52	-5.46%
2019/07/10	0	0.00	3	90.00	90.00	-3	48	-6.21%
2019/04/01	0	0.00	1	79.50	78.60	-1	53	-1.87%
2019/03/25	0	0.00	1	79.30	78.50	-1	51	-1.93%
2019/03/20	2	78.50	0	0.00	78.50	2	51	3.90%
2018/10/16	0	0.00	2	68.00	68.20	-2	44	-4.53%
2018/10/12	0	0.00	2	68.00	68.70	-2	43	-4.60%
2018/04/24	0	0.00	3	92.10	91.00	-3	39	-7.65%
2018/04/11	1	89.10	1	89.30	89.50	0	34	0.00%
2018/03/13	2	83.95	0	0.00	84.00	2	27	7.34%