台灣銘板 (6593)-第一金-嘉義券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
362張
產業
上櫃資訊服務類股▼0.15%
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	116.50	117.00	-1	879	-0.11%
2024/05/13	1	116.50	0	0.00	116.00	1	888	0.11%
2024/05/10	1	123.00	1	123.50	124.00	0	916	0.00%
2024/05/09	1	127.00	0	0.00	126.00	1	965	0.10%
2024/05/08	0	0.00	8	128.50	131.50	-8	1,009	-0.79%
2024/05/03	0	0.00	5	136.00	132.50	-5	1,038	-0.48%
2024/05/02	0	0.00	0	137.00	135.50	0	1,080	0.00%
2024/04/30	1	136.00	0	0.00	136.00	1	1,098	0.09%
2024/04/29	1	138.00	0	0.00	139.00	1	1,128	0.09%
2024/04/26	1	140.00	0	0.00	141.00	1	1,142	0.09%
2024/04/25	2	141.00	1	142.00	142.00	1	1,155	0.09%
2024/04/24	2	141.50	0	142.50	144.00	2	1,172	0.17%
2024/04/23	3	140.00	3	142.50	143.50	0	1,201	0.00%
2024/04/22	1	138.50	2	138.00	139.50	-1	1,217	-0.08%
2024/04/19	0	142.00	2	140.50	137.50	-2	1,319	-0.15%
2024/04/18	0	0.00	3	142.00	143.00	-3	1,372	-0.22%
2024/04/17	0	0.00	4	130.63	130.00	-4	1,368	-0.29%
2024/04/16	6	126.00	0	0.00	128.50	6	1,374	0.44%
2024/04/15	2	140.00	0	139.00	138.50	2	1,382	0.14%
2024/04/12	4	142.38	0	142.00	142.50	4	1,399	0.28%
2024/04/11	0	0.00	8	145.75	145.50	-8	1,436	-0.56%
2024/04/10	1	149.03	3	150.67	149.50	-2	1,479	-0.13%
2024/04/09	0	0.00	3	145.00	146.50	-3	1,506	-0.20%
2024/04/08	1	141.00	0	0.00	140.50	1	1,525	0.07%
2024/04/03	7.1	146.22	0	0.00	142.00	7.1	1,560	0.45%
2024/04/02	2.7	155.30	2	154.00	154.50	0.7	1,543	0.05%
2024/04/01	2	167.49	0	0.00	159.50	2	1,543	0.13%
2024/03/29	2	172.50	0	0.00	170.00	2	1,534	0.13%
2024/03/28	2	175.00	0	0.00	172.00	2	1,531	0.13%
2024/03/27	11	172.32	0	0.00	171.50	11	1,531	0.72%
2024/03/25	2	178.00	0	0.00	176.00	2	1,531	0.13%
2024/03/22	0	0.00	2	176.25	179.50	-2	1,512	-0.13%
2024/03/20	2	163.00	4	171.38	172.50	-2	1,461	-0.14%
2024/03/19	0	0.00	1	161.00	163.00	-1	1,473	-0.07%
2024/03/18	1	159.50	0	0.00	159.00	1	1,522	0.07%
2024/03/15	4	159.50	1	165.50	156.00	3	1,550	0.19%
2024/03/14	11	162.59	3.3	165.05	164.50	7.7	1,576	0.49%
2024/03/13	0	0.00	16	155.31	156.50	-16	1,559	-1.03%
2024/03/08	0	0.00	1	135.50	138.00	-1	1,663	-0.06%
2024/03/07	1	139.52	0	0.00	139.50	1	1,794	0.06%
2024/03/06	3	147.83	1	148.00	147.00	2	1,851	0.11%
2024/03/05	0	0.00	2	148.50	147.50	-2	1,958	-0.10%
2024/03/04	0	0.00	7	149.71	148.50	-7	2,001	-0.35%
2024/03/01	1.1	153.55	2	153.00	150.50	-0.9	2,018	-0.04%
2024/02/29	1.2	154.50	0	0.00	153.50	1.2	2,027	0.06%
2024/02/26	1	157.00	3	164.67	161.00	-2	2,043	-0.10%
2024/02/23	0	0.00	1	157.50	157.50	-1	2,042	-0.05%
2024/02/22	3	149.50	0	0.00	148.00	3	2,078	0.14%
2024/02/21	4	154.88	2	153.00	152.50	2	2,100	0.10%
2024/02/20	1	159.00	0	0.00	158.00	1	2,099	0.05%
2024/02/19	2	156.75	0	0.00	156.50	2	2,104	0.10%
2024/02/16	6	160.58	0	0.00	160.50	6	2,144	0.28%
2024/02/15	1	171.00	0	0.00	170.50	1	2,198	0.05%
2024/02/05	1	177.00	0	0.00	175.00	1	2,251	0.04%
2024/02/02	1	183.00	2	192.75	182.50	-1	2,248	-0.04%
2024/01/31	0	0.00	2	174.75	179.50	-2	2,190	-0.09%
2024/01/30	0	0.00	4	167.50	168.00	-4	2,151	-0.19%
2024/01/26	1	159.00	0	0.00	158.50	1	2,157	0.05%
2024/01/25	3	160.17	0	0.00	159.50	3	2,157	0.14%
2024/01/15	0	0.00	0.1	180.00	178.00	-0.1	2,323	0.00%
2024/01/12	0.1	171.00	0	0.00	171.00	0.1	2,230	0.00%
2024/01/08	0	0.00	2	161.00	160.00	-2	2,135	-0.09%
2024/01/04	0	0.00	4	162.75	159.00	-4	2,079	-0.19%
2024/01/03	2	158.00	0	0.00	155.50	2	2,040	0.10%
2024/01/02	0	0.00	3	152.50	149.50	-3	1,998	-0.15%
2023/12/29	8	147.19	3	145.00	144.00	5	1,963	0.25%
2023/12/28	2	155.75	0	0.00	159.50	2	1,923	0.10%
2023/12/27	3	164.67	0	0.00	165.00	3	1,910	0.16%
2023/12/25	1	167.00	0	0.00	167.00	1	1,898	0.05%
2023/12/22	1	167.00	0	0.00	170.00	1	1,896	0.05%
2023/12/21	6	171.33	1	170.00	169.00	5	1,888	0.26%
2023/12/20	0	183.50	0	0.00	182.00	0	1,873	0.00%
2023/12/19	1	178.50	0	0.00	185.00	1	1,869	0.05%
2023/12/18	2	184.25	0	0.00	183.00	2	1,866	0.11%
2023/12/15	1	188.00	1	190.50	191.00	0	1,861	0.00%
2023/12/13	1	212.50	0	0.00	206.00	1	1,808	0.06%
2023/12/12	4	192.00	0	0.00	197.50	4	1,756	0.23%
2023/12/08	8	168.50	8	171.06	184.50	0	1,688	0.00%
2023/12/07	1	182.00	0	0.00	185.00	1	1,628	0.06%
2023/12/05	9	178.67	0	0.00	177.00	9	1,536	0.59%
2023/12/04	2	178.75	0	0.00	177.50	2	1,483	0.13%
2023/11/30	2	168.00	0	0.00	173.50	2	1,275	0.16%
2023/11/29	3	157.50	1	153.00	159.50	2	1,162	0.17%
2023/11/28	1	146.50	1	141.50	145.00	0	1,113	0.00%
2023/11/22	1	143.00	1	142.50	143.00	0	1,030	0.00%
2023/11/21	1	138.00	0	0.00	138.00	1	995	0.10%
2023/11/20	0	0.00	3	142.50	142.00	-3	942	-0.32%
2023/11/14	7	139.71	4	138.50	135.00	3	833	0.36%
2023/11/13	6	129.50	6	131.00	149.50	0	750	0.00%
2023/10/27	2	106.00	2	104.75	108.00	0	551	0.00%
2023/10/26	1	104.50	2	102.00	106.00	-1	456	-0.22%
2023/10/25	2	96.20	1	91.00	96.80	1	356	0.28%
2023/10/24	1	87.50	1	82.00	88.00	0	288	0.00%
2023/10/23	1	78.40	1	76.80	80.00	0	260	0.00%
2023/10/20	1	75.80	2	77.20	74.90	-1	254	-0.39%
2023/10/19	0	0.00	13	73.91	74.90	-13	243	-5.34%
2023/10/11	0	0.00	4	66.80	66.20	-4	250	-1.60%
2023/09/25	4	64.43	0	0.00	65.00	4	278	1.44%
2023/09/22	1	63.70	0	0.00	64.10	1	285	0.35%
2023/09/20	1	66.60	0	0.00	66.60	1	309	0.32%
2023/09/19	1	67.40	0	0.00	68.20	1	328	0.30%
2023/09/14	3	66.30	0	0.00	66.60	3	320	0.94%
2023/09/13	4	70.58	0	0.00	70.20	4	313	1.28%
2023/09/11	2	77.50	0	0.00	78.40	2	298	0.67%
2023/09/08	0	0.00	3	79.70	79.70	-3	297	-1.01%
2023/09/07	1	78.50	0	0.00	79.00	1	297	0.34%
2023/09/06	0	0.00	21	80.97	81.00	-21	296	-7.08%
2023/09/05	0	0.00	6	80.58	80.60	-6	306	-1.96%
2023/09/04	1	80.40	9	80.54	81.00	-8	305	-2.62%
2023/09/01	0	0.00	14	80.81	81.20	-14	304	-4.60%
2023/08/31	1	80.40	13	80.72	81.00	-12	302	-3.96%
2023/08/30	0	0.00	4	80.68	81.20	-4	302	-1.32%
2023/08/29	0	0.00	9	80.37	80.60	-9	300	-2.99%
2023/08/22	3	77.43	0	0.00	79.00	3	295	1.01%
2023/08/18	0	0.00	3	79.10	79.00	-3	288	-1.04%
2023/08/17	0	0.00	2	80.10	79.00	-2	286	-0.70%
2023/08/11	1	79.70	5	80.78	80.70	-4	310	-1.29%
2023/08/10	3	77.27	0	0.00	79.80	3	309	0.97%
2023/08/09	1	79.70	0	0.00	79.40	1	307	0.32%
2023/08/08	1	79.50	0	0.00	80.60	1	306	0.33%
2023/08/07	0	0.00	3	80.23	80.50	-3	305	-0.98%
2023/08/04	1	79.70	12	80.81	80.50	-11	302	-3.64%
2023/08/02	1	79.00	12	80.73	80.70	-11	302	-3.64%
2023/08/01	0	0.00	14	81.12	81.10	-14	299	-4.68%
2023/07/31	2	79.50	3	82.00	79.00	-1	297	-0.34%
2023/07/28	0	0.00	4	80.33	79.60	-4	295	-1.35%
2023/07/25	0	0.00	15	81.30	81.10	-15	288	-5.21%
2023/07/20	0	0.00	4	80.75	80.60	-4	280	-1.43%
2023/07/19	0	0.00	3	81.10	78.20	-3	280	-1.07%
2023/07/17	0	0.00	13	87.44	85.30	-13	276	-4.70%
2023/06/20	3	65.10	3	64.47	65.40	0	150	0.00%
2023/06/19	0	0.00	5	65.50	66.00	-5	153	-3.26%
2023/06/09	4	66.98	4	66.90	62.60	0	221	0.00%
2023/05/30	2	61.60	5	63.46	61.80	-3	251	-1.19%
2023/05/22	0	0.00	1	59.80	59.70	-1	249	-0.40%
2023/05/19	1	57.80	0	0.00	57.70	1	246	0.41%
2023/05/16	0	0.00	2	63.30	63.30	-2	222	-0.90%
2023/05/15	0	0.00	1	57.60	57.60	-1	227	-0.44%
2023/05/11	1	52.60	0	0.00	51.00	1	243	0.41%
2023/05/09	5	52.50	0	0.00	53.00	5	243	2.06%
2023/05/08	5	54.60	0	0.00	54.50	5	241	2.07%
2023/05/04	1	55.10	0	0.00	55.20	1	241	0.41%
2023/04/28	3	56.00	0	0.00	56.60	3	241	1.24%
2023/04/25	1	56.00	0	0.00	56.20	1	239	0.42%
2023/04/24	0	0.00	1	55.60	58.50	-1	238	-0.42%
2023/04/21	1	54.90	0	0.00	54.80	1	235	0.43%
2023/04/20	2	59.80	0	0.00	58.40	2	230	0.87%
2023/04/19	0	0.00	1	61.70	61.50	-1	226	-0.44%
2023/04/18	2	61.15	0	0.00	60.90	2	223	0.89%
2023/04/17	0	0.00	1	60.80	61.20	-1	222	-0.45%
2023/04/14	1	61.60	1	62.00	61.70	0	222	0.00%
2023/04/13	2	61.60	2	62.15	62.00	0	221	0.00%
2023/04/06	1	61.80	1	62.80	63.70	0	218	0.00%
2023/03/31	1	61.20	1	61.80	62.20	0	216	0.00%
2023/03/30	1	60.70	1	61.20	61.40	0	214	0.00%
2023/03/29	1	61.60	0	0.00	61.20	1	211	0.47%
2023/03/28	4	61.25	1	61.30	61.10	3	210	1.42%
2023/03/23	0	0.00	1	65.10	64.30	-1	206	-0.48%
2023/03/22	0.2	64.70	0	0.00	65.00	0.2	205	0.10%
2023/03/21	0.3	64.55	0	0.00	64.30	0.3	200	0.15%
2023/03/17	0.5	63.50	0	0.00	65.70	0.5	196	0.25%
2023/03/16	0	0.00	1	67.60	65.60	-1	189	-0.53%
2023/03/15	0	0.00	3	67.20	66.60	-3	172	-1.73%
2023/03/14	2	62.10	4	62.45	61.40	-2	160	-1.25%
2023/03/13	0	0.00	1	60.50	59.10	-1	141	-0.71%
2023/03/10	1	57.00	0	0.00	55.90	1	134	0.74%
2023/03/09	2	57.05	0	0.00	57.00	2	132	1.50%
2023/03/08	1	56.20	0	0.00	55.70	1	130	0.76%
2023/03/07	11	57.60	0	0.00	57.40	11	126	8.68%
2023/03/06	0	0.00	3	57.07	57.30	-3	118	-2.53%
2023/02/13	1	52.70	0	0.00	51.40	1	80	1.24%
2023/02/10	3	49.50	0	0.00	49.60	3	71	4.17%
2023/02/08	3	41.60	0	0.00	41.50	3	52	5.70%
2022/06/09	0	0.00	1	36.00	34.80	-1	44	-2.22%
2022/05/31	1	34.50	0	0.00	35.25	1	49	2.04%
2022/04/20	0	37.65	0	0.00	37.10	0	85	0.00%
2022/04/19	0	39.95	0	0.00	36.95	0	92	0.00%
2022/04/18	0	38.85	0	0.00	36.70	0	98	0.00%
2022/04/15	0	38.80	0	0.00	36.65	0	109	0.00%
2022/04/14	0	39.95	0	0.00	37.70	0	117	0.00%
2022/04/13	0	37.84	0	0.00	37.15	0	127	0.01%
2022/04/12	0	40.45	0	0.00	36.05	0	128	0.00%
2022/04/11	0	41.00	0	0.00	36.95	0	129	0.00%
2022/04/08	0	41.45	0	0.00	37.80	0	131	0.00%
2022/04/06	0	41.08	0	0.00	38.00	0	135	0.01%
2022/04/01	0	40.75	0	0.00	39.90	0	138	0.00%
2022/03/16	0	0.00	2	41.55	42.60	-2	154	-1.30%
2022/03/14	2	39.70	0	0.00	39.70	2	140	1.42%
2021/05/10	0	0.00	0	32.05	32.05	0	26	-0.04%
2021/04/15	0	26.20	0	0.00	26.50	0	16	0.06%
2021/03/12	0	25.75	0	0.00	25.65	0	19	0.16%
2021/01/26	0	0.00	0	25.95	25.35	0	15	-0.15%
2021/01/22	0	0.00	0	26.30	25.35	0	15	-0.06%
2021/01/19	0	0.00	0	25.75	25.50	0	15	-0.07%
2020/12/31	0	27.70	0	0.00	27.00	0	13	0.15%
2020/12/23	0	26.10	0	0.00	25.80	0	8	0.47%
2020/12/22	0	26.85	0	0.00	26.00	0	8	0.28%
2020/03/24	0	21.75	0	0.00	21.30	0	9	0.01%
2020/03/23	0	20.95	0	0.00	20.50	0	8	0.01%
2018/03/20	0	0.00	2	39.70	38.70	-2	102	-1.96%
2018/03/19	2	41.50	0	0.00	40.40	2	99	2.00%