• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲10.0
  • 漲幅
    +8.10%
  • 成交量
    11,244張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1951126.1719130.68133.503216,5800.19%
2024/11/183127.3300.00123.50317,5290.02%
2024/11/141135.0000.00135.50118,7220.01%
2024/11/131138.0000.00137.50119,0790.01%
2024/11/1100.000.1142.50146.00-0.119,6180.00%
2024/11/083142.002143.00142.50119,6440.01%
2024/11/075140.706141.83142.50-119,808-0.01%
2024/11/0620.1138.5320139.00139.500.120,0740.00%
2024/11/0500.002134.50135.50-219,932-0.01%
2024/11/0400.002.5131.80133.00-2.520,133-0.01%
2024/11/011128.505128.00130.50-420,208-0.02%
2024/10/291121.001123.00122.50020,5320.00%
2024/10/2500.001129.00128.50-121,5600.00%
2024/10/245134.973129.83128.50222,2850.01%
2024/10/2300.001135.00133.00-122,8010.00%
2024/10/211137.501135.50135.00023,1850.00%
2024/10/1813147.0812.6144.71134.500.423,5450.00%
2024/10/171141.001138.50140.00022,4670.00%
2024/10/161135.5000.00137.00122,3490.00%
2024/10/157140.077140.29136.00022,4360.00%
2024/10/149137.837.1138.77138.501.922,2130.01%
2024/10/119137.116134.83133.50322,2190.01%
2024/10/0914.1141.4510132.85133.504.122,7270.02%
2024/10/0842135.7339.1136.93140.002.922,5360.01%
2024/10/0700.004133.00132.50-422,299-0.02%
2024/10/0400.001122.50122.50-122,6320.00%
2024/09/301125.0000.00125.50123,6190.00%
2024/09/2720135.5323.2137.43130.50-3.223,719-0.01%
2024/09/261128.501129.00128.00023,3610.00%
2024/09/256128.337.1128.87130.50-1.123,7520.00%
2024/09/240.1124.0000.00124.500.124,2700.00%
2024/09/234128.503126.50126.00124,4760.00%
2024/09/2000.001132.50128.50-124,8220.00%
2024/09/191126.503127.67129.50-224,872-0.01%
2024/09/182126.2500.00124.00225,0910.01%
2024/09/161127.502129.00128.00-125,2220.00%
2024/09/1300.002120.75125.50-225,164-0.01%
2024/09/121119.002119.00119.00-125,4070.00%
2024/09/102116.503114.00114.00-126,5760.00%
2024/09/092119.253119.17118.50-127,2730.00%
2024/09/067120.367121.21118.50028,1740.00%
2024/09/0500.003120.00120.50-328,647-0.01%
2024/09/043123.177120.86122.50-428,595-0.01%
2024/09/033.1129.3200.00128.003.128,5000.01%
2024/09/021131.501128.00128.00028,4260.00%
2024/08/302.1134.190130.50131.002.128,3610.01%
2024/08/291.4133.965133.50134.50-3.628,182-0.01%
2024/08/2814135.399136.11133.50528,0990.02%
2024/08/2725136.2018134.78135.50727,7640.03%
2024/08/2622139.9170141.34133.50-4827,194-0.18%
2024/08/2354139.471131.50138.505326,2950.20%
2024/08/2100.003130.33132.00-325,928-0.01%
2024/08/2019.2128.9216127.47127.503.226,0150.01%
2024/08/1920130.9015.2129.77128.504.825,0540.02%
2024/08/167126.007.8132.41133.50-0.824,3270.00%
2024/08/151.1118.982122.00121.50-124,1930.00%
2024/08/140.1121.0000.00118.500.123,9910.00%
2024/08/139116.6112116.92117.00-324,020-0.01%
2024/08/097113.578114.13113.00-123,4000.00%
2024/08/0810108.1511106.59107.00-123,0200.00%
2024/08/071106.0000.00106.50122,5150.00%
2024/08/061098.531899.5996.90-822,332-0.04%
2024/08/058.1100.376102.3399.902.121,9000.01%
2024/08/021114.0000.00111.00121,6560.00%
2024/08/011.2119.7500.00117.001.221,4310.01%
2024/07/3111123.6412119.54119.00-121,0340.00%
2024/07/3017119.9118121.97124.50-120,4930.00%
2024/07/296115.586115.50115.00019,8500.00%
2024/07/2643119.0944119.08118.50-119,131-0.01%
2024/07/231111.002111.50114.50-118,606-0.01%
2024/07/224107.003107.33107.50118,3270.01%
2024/07/194.2117.958116.06114.50-3.818,031-0.02%
2024/07/181107.002108.50109.00-117,476-0.01%
2024/07/175.5112.181111.50111.504.517,3220.03%
2024/07/166115.753116.67114.50317,1300.02%
2024/07/121122.001119.00120.00016,8160.00%
2024/07/115.4127.243126.00125.002.416,6270.01%
2024/07/106117.9215120.60123.00-915,948-0.06%
2024/07/0912114.251.5116.98112.0010.515,5520.07%
2024/07/0842116.3240116.61116.50215,1520.01%
2024/07/0552.5117.8449118.44121.503.514,5470.02%
2024/07/0300.00999.72100.50-913,475-0.07%
2024/07/02790.111089.9591.60-313,206-0.02%
2024/07/01289.00889.9988.70-612,901-0.05%
2024/06/281387.831389.3588.50012,4630.00%
2024/06/271987.121487.1487.30511,7290.04%
2024/06/263285.423785.6987.70-511,467-0.04%
2024/06/25981.67583.3083.60411,0500.04%
2024/06/241284.551882.7482.60-610,838-0.06%
2024/06/2000.00385.7086.80-310,281-0.03%
2024/06/191084.04484.3083.4069,9760.06%
2024/06/181385.7810.585.6584.902.59,4890.03%
2024/06/171780.971881.8483.00-18,790-0.01%
2024/06/146878.146378.6077.5058,1040.06%
2024/06/134772.925274.4177.50-57,244-0.07%
2024/06/121066.661670.0370.50-66,220-0.10%
2024/06/11264.1000.0064.1025,6380.04%
2024/06/07065.37266.7064.20-25,552-0.04%
2024/06/0300.00163.1066.90-15,298-0.02%
2024/05/3100.00463.6562.60-45,089-0.08%
2024/05/301164.80265.1064.2094,9680.18%
2024/05/29467.2000.0066.8044,7920.08%
2024/05/281168.0510.167.9067.600.94,6920.02%
2024/05/27367.53368.9069.1004,4520.00%
2024/05/24664.92964.2467.00-33,872-0.08%
2024/05/2300.00460.9061.10-43,425-0.12%
2024/05/224.162.502462.8761.80-19.93,281-0.61%
2024/05/21159.80159.4059.1002,9950.00%
2024/05/20257.85158.1058.4012,7350.04%
2024/05/17157.903.857.7358.80-2.82,507-0.11%
2024/05/13152.1000.0052.2012,0570.05%
2024/05/022.154.790.154.7054.7021,9790.10%
2024/04/301.155.050.155.4055.3011,9600.05%
2024/04/29254.5000.0056.1021,9040.11%
2024/04/18154.4000.0053.6011,6680.06%
2024/04/10153.90153.2053.2001,4530.00%
2024/04/0900.00152.6052.50-11,404-0.07%
2024/04/03153.6000.0053.1011,3730.07%
2024/04/0200.00154.0053.20-11,343-0.07%
2024/03/29151.3000.0051.1011,2630.08%
2024/03/260.252.9000.0051.900.21,2550.02%
2024/03/2500.001153.4753.00-111,245-0.88%
2024/03/08152.20152.5051.6001,2510.00%
2024/03/05152.80052.8052.6011,2030.08%
2024/02/29152.5000.0052.1011,1940.08%
2024/02/26154.10254.8554.80-11,124-0.09%
2024/02/2300.00152.9051.50-1997-0.10%
2024/02/22152.6000.0052.6011,0020.10%
2024/02/20252.4500.0051.8029830.20%
2024/02/0200.00350.3050.40-3904-0.33%
2024/01/23251.15251.6051.5009030.00%
2024/01/1500.00150.7050.80-1852-0.12%
2023/12/29052.3000.0052.1008960.00%
2023/12/27052.8000.0052.2009110.00%
2023/12/26152.9000.0052.8019080.11%
2023/12/1800.00152.4052.10-1912-0.11%
2023/12/151052.0000.0052.10109171.09%
2023/12/13450.7000.0050.7049040.44%
2023/12/07150.7000.0050.7018930.11%
2023/12/06151.7000.0051.7018770.11%
2023/12/0400.00052.9052.3008500.00%
2023/11/3000.00153.2053.30-1871-0.11%
2023/11/22152.7000.0053.0017850.13%
2023/11/0300.00150.8050.80-1847-0.12%
2023/10/3100.00149.8548.80-1963-0.10%
2023/10/3000.00150.0049.95-1985-0.10%
2023/10/2000.00149.4549.70-11,431-0.07%
2023/10/1300.00152.6052.30-11,595-0.06%
2023/10/0500.00151.7051.70-12,078-0.05%
2023/10/04051.3000.0051.2002,1500.00%
2023/10/03152.1000.0052.1012,1840.05%
2023/10/02052.9000.0052.8002,2070.00%
2023/09/28052.3000.0052.5002,2150.00%
2023/09/20354.8000.0054.2032,2630.13%
2023/09/19156.0000.0055.3012,2630.04%
2023/09/18255.8000.0055.6022,2840.09%
2023/09/1400.00156.7056.50-12,294-0.04%
2023/09/0700.00155.4055.20-12,834-0.04%
2023/09/0400.00156.7056.80-12,930-0.03%
2023/08/3100.00156.8056.30-13,111-0.03%
2023/08/21056.00155.5056.00-13,239-0.03%
2023/08/18156.10255.3055.40-13,236-0.03%
2023/08/09157.1000.0057.1013,1750.03%
2023/08/04159.3000.0058.3013,0990.03%
2023/08/01260.85161.9060.7013,0180.03%
2023/07/312061.3200.0061.00202,9870.67%
2023/07/28163.0000.0062.5012,9410.03%
2023/07/27163.90263.6563.50-12,880-0.03%
2023/07/2400.00160.2059.60-12,601-0.04%
2023/07/20162.6000.0062.4012,5750.04%
2023/07/1900.00161.3061.50-12,567-0.04%
2023/07/17363.70163.7063.7022,5280.08%
2023/07/1400.00363.7764.60-32,461-0.12%
2023/07/1300.00163.0061.50-12,316-0.04%
2023/07/12362.67162.9062.3022,2180.09%
2023/07/11162.3000.0062.3012,2040.05%
2023/07/10161.0000.0060.7012,1660.05%
2023/07/07160.70161.2061.0002,1830.00%
2023/07/0500.00162.2060.60-12,375-0.04%
2023/07/0400.00161.7062.10-12,629-0.04%
2023/07/03161.20161.0061.4002,7500.00%
2023/06/30160.1000.0060.1012,9050.03%
2023/06/26160.1000.0060.3013,0260.03%
2023/06/21161.50161.5061.6003,0120.00%
2023/06/19161.9000.0061.8013,0770.03%
2023/06/16163.90162.8062.7003,0650.00%
2023/06/15863.991564.0863.60-73,029-0.23%
2023/06/14162.5000.0062.6012,8490.04%
2023/06/1200.00160.7060.20-12,573-0.04%
2023/06/0700.00161.7061.70-12,473-0.04%
2023/06/061362.0100.0061.30132,4400.53%
2023/05/3100.002.159.8059.70-2.12,353-0.09%
2023/05/30259.25159.0058.9012,3520.04%
2023/05/29259.35259.8059.9002,3700.00%
2023/05/26159.50159.0058.7002,3720.00%
2023/05/18157.9000.0057.6012,3820.04%
2023/05/0800.00157.9057.70-12,472-0.04%
2023/05/0300.00158.0057.90-12,589-0.04%
2023/04/2100.00160.1057.90-12,680-0.04%
2023/04/20159.3000.0058.6012,7320.04%
2023/04/1900.00160.1059.70-12,712-0.04%
2023/04/18160.6000.0060.5012,6940.04%
2023/04/1700.001361.7061.70-132,686-0.48%
2023/04/1400.00161.2062.20-12,659-0.04%
2023/04/13161.80161.4061.4002,6110.00%
2023/04/111462.99162.8062.70132,5670.51%
2023/04/07164.001.263.9364.10-0.22,376-0.01%
2023/04/064.262.02462.3062.300.22,1060.01%
2023/03/3100.00260.5061.80-21,966-0.10%
2023/03/2800.00158.4058.30-11,901-0.05%
2023/03/2700.00259.7059.60-21,920-0.10%
2023/03/24159.5000.0059.1011,9360.05%
2023/03/2300.00259.5559.50-22,065-0.10%
2023/03/22659.68059.5059.2062,2270.27%
2023/03/21158.80159.1058.8002,3040.00%
2023/03/2000.00358.5758.50-32,330-0.13%
2023/03/16057.4000.0056.7002,5290.00%
2023/03/1400.00157.7057.60-13,057-0.03%
2023/03/100.357.5000.0056.800.33,5380.01%
2023/03/0700.00158.2058.20-13,604-0.03%
2023/03/0300.00856.7056.80-83,615-0.22%
2023/02/24156.60156.7056.6003,6760.00%
2023/02/14158.8000.0058.3014,5470.02%
2023/02/08159.70259.9060.10-14,798-0.02%
2023/02/0300.00159.8059.50-14,834-0.02%
2023/02/0200.00160.5060.40-14,846-0.02%
2023/02/01160.60159.8059.6004,8950.00%
2023/01/31158.80258.7059.10-14,984-0.02%
2023/01/30158.6000.0058.8015,0370.02%
2023/01/1600.00157.2057.00-15,244-0.02%
2023/01/13257.85157.6057.2015,3060.02%
2023/01/11158.7000.0057.8015,7210.02%
2023/01/10158.20258.3058.00-15,901-0.02%
2023/01/04157.0000.0057.0015,9660.02%
2023/01/031157.06257.0557.0096,0060.15%
2022/12/30356.6300.0056.3036,0380.05%
2022/12/27157.60158.0058.1006,1450.00%
2022/12/23358.00357.6057.5006,1780.00%
2022/12/22160.80159.2059.2006,1950.00%
2022/12/20158.80159.0058.6006,2470.00%
2022/12/19161.3000.0060.5016,2420.02%
2022/12/1500.00162.9061.80-16,224-0.02%
2022/12/14562.56362.5362.9026,1290.03%
2022/12/1300.00161.7061.10-15,947-0.02%
2022/12/08158.40159.0059.3005,7150.00%
2022/12/07259.00160.4058.2015,6370.02%
2022/12/06362.10261.9561.3015,5470.02%
2022/12/05362.10363.3063.9005,2090.00%
2022/12/0200.00157.6058.10-14,856-0.02%
2022/12/01257.101456.7456.50-124,871-0.25%
2022/11/30855.4000.0055.8084,9020.16%
2022/11/2900.00154.8055.20-14,936-0.02%
2022/11/2800.00154.3054.00-14,952-0.02%
2022/11/25155.0000.0054.1014,9840.02%
2022/11/2400.00154.7054.90-15,065-0.02%
2022/11/22554.30154.9054.5045,1550.08%
2022/11/21155.5000.0055.5015,2670.02%
2022/11/18256.50157.9056.7015,4520.02%
2022/11/17458.85458.3858.5005,4240.00%
2022/11/16357.63258.0058.2015,3890.02%
2022/11/15356.603.257.1157.10-0.25,3300.00%
2022/11/14255.40155.4055.6015,8910.02%
2022/11/11454.28354.3054.5016,0610.02%
2022/11/10152.2000.0052.4016,2020.02%
2022/11/0900.00153.2053.10-16,539-0.02%
2022/11/08153.30153.6052.3006,7930.00%
2022/11/07252.60153.3052.6016,8500.01%
2022/11/0400.00151.4052.60-16,993-0.01%
2022/11/0300.00151.6051.60-17,095-0.01%
2022/11/02150.60151.1051.3007,2540.00%
2022/11/0100.00150.3050.70-17,761-0.01%
2022/10/31650.151450.0849.80-88,098-0.10%
2022/10/2819.250.201850.5049.501.28,4740.01%
2022/10/27852.39552.6052.5038,6670.03%
2022/10/26551.50151.4051.4048,6280.05%
2022/10/25351.50351.7051.1008,6360.00%
2022/10/24151.20151.5050.8008,5590.00%
2022/10/21150.9000.0050.1018,5630.01%
2022/10/20551.001051.5550.80-58,566-0.06%
2022/10/19951.221351.1851.60-48,356-0.05%
2022/10/181349.26350.0349.90108,1780.12%
2022/10/1700.00146.8048.40-18,043-0.01%
2022/10/13147.6000.0046.6018,3110.01%
2022/10/1200.00148.7550.10-18,592-0.01%
2022/10/11250.10150.9050.1018,9080.01%
2022/10/07153.50154.3053.4009,4040.00%
2022/10/06255.00355.8055.30-19,586-0.01%
2022/10/05355.30154.6054.2029,6880.02%
2022/10/04354.47254.7555.2019,7080.01%
2022/09/2600.00156.3056.20-110,088-0.01%
2022/09/23262.00161.9060.30110,1920.01%
2022/09/13267.40267.5066.80011,6500.00%
2022/09/1200.00165.6066.30-111,760-0.01%
2022/09/08164.301.464.5264.30-0.411,8990.00%
2022/09/07163.3000.0063.20112,4380.01%
2022/09/0600.00369.0065.70-312,510-0.02%
2022/08/31169.60270.4070.20-113,111-0.01%
2022/08/30270.15370.5070.00-113,538-0.01%
2022/08/29569.74170.6069.60413,8900.03%
2022/08/25271.50773.1372.20-513,962-0.04%
2022/08/191074.48973.3971.30114,5040.01%
2022/08/18269.45571.1472.50-314,848-0.02%
2022/08/17670.40369.7369.40314,9960.02%
2022/08/1600.00372.9072.50-314,797-0.02%
2022/08/1200.00669.2068.60-614,503-0.04%
2022/08/11467.50667.9368.60-214,578-0.01%
2022/08/10765.84767.4065.80014,4450.00%
2022/08/08668.85266.9569.40414,1830.03%
2022/08/05967.61667.3068.00313,6700.02%
2022/08/04265.55266.0066.70013,3210.00%
2022/08/03764.87761.4663.40012,9210.00%
2022/08/01264.35265.2065.20012,5820.00%
2022/07/2500.00164.8065.00-112,336-0.01%
2022/07/2200.00165.0064.80-112,319-0.01%
2022/07/21163.7000.0064.50112,2970.01%
2022/07/191371.701170.6768.20212,0410.02%
2022/07/18275.25273.1073.10011,8100.00%
2022/07/15571.50271.8573.10311,5760.03%
2022/07/14163.60164.6066.50011,2200.00%
2022/07/11258.05258.5059.40010,8720.00%
2022/07/0800.00355.6056.30-310,833-0.03%
2022/07/01363.10662.7059.40-310,631-0.03%
2022/06/30163.1000.0063.30110,5840.01%
2022/06/29368.13167.9066.50210,4530.02%
2022/06/27268.00268.6069.9009,9020.00%
2022/06/24264.95264.3063.6009,7320.00%
2022/06/2300.00163.5063.10-19,877-0.01%
2022/06/22563.02563.2862.00010,1350.00%
2022/06/2100.00263.2064.40-210,441-0.02%
2022/06/20763.77563.0461.60210,5240.02%
2022/06/17264.70464.9065.80-210,362-0.02%
2022/06/161168.56666.7864.30510,1770.05%
2022/06/15166.90367.9767.00-29,586-0.02%
2022/06/14265.303.165.2467.60-1.19,460-0.01%
2022/06/13265.65164.9065.1019,2280.01%
2022/06/10667.57267.4067.1049,1090.04%
2022/06/09765.611168.0168.40-48,926-0.04%
2022/06/08766.37966.3766.00-28,562-0.02%
2022/06/07965.291264.5565.50-38,035-0.04%
2022/06/06762.27461.5561.2037,6400.04%
2022/06/02263.10363.9063.70-17,519-0.01%
2022/06/0100.00161.7063.10-17,329-0.01%
2022/05/31462.35461.9061.6007,1450.00%
2022/05/30164.50364.1063.70-26,817-0.03%
2022/05/27464.60265.8064.6026,6550.03%
2022/05/269967.929467.9265.3056,2330.08%
2022/05/2500.002466.2066.20-245,104-0.47%
2022/05/24160.70261.5560.20-14,716-0.02%
2022/05/23161.80261.4060.70-14,638-0.02%
2022/05/20360.30660.3260.50-34,546-0.07%
2022/05/19458.00959.1360.10-54,270-0.12%
2022/05/1800.00256.5057.70-24,055-0.05%
2022/05/1700.00555.5856.10-54,013-0.12%
2022/05/16155.10154.5053.7004,0250.00%
2022/05/06254.0000.0054.2023,9590.05%
2022/05/05355.0300.0055.5033,9340.08%
2022/05/03455.93355.6755.4013,9000.03%
2022/04/29155.60156.0055.5003,8920.00%
2022/04/28252.45254.2554.3003,8460.00%
2022/04/2600.001053.8553.70-103,783-0.26%
2022/04/25454.7000.0053.7043,7630.11%
2022/04/22158.60161.0058.6003,6980.00%
2022/04/2100.00160.0060.30-13,602-0.03%
2022/04/2000.00759.0459.20-73,473-0.20%
2022/04/1900.00355.9756.40-33,318-0.09%
2022/04/18154.5000.0054.8013,2980.03%
2022/04/15355.70555.9055.50-23,293-0.06%
2022/04/142556.95157.6057.80243,2810.73%
2022/04/13155.80356.5756.10-23,256-0.06%
2022/04/12256.3000.0055.0023,2750.06%
2022/04/11355.7300.0056.1033,3130.09%
2022/04/08257.00157.5057.5013,4350.03%
2022/04/07857.21256.0055.9063,9870.15%
2022/04/06260.201860.5360.80-164,099-0.39%
2022/04/01157.90459.1859.00-34,078-0.07%
2022/03/311058.62259.2058.9084,0560.20%
2022/03/30460.409.360.2259.80-5.33,981-0.13%
2022/03/291759.23158.6059.30163,7920.42%
2022/03/28560.12660.7360.70-13,654-0.03%
2022/03/2546.360.914561.5959.501.33,4230.04%
2022/03/24759.80259.7059.9053,0690.16%
2022/03/2300.00357.5057.60-32,659-0.11%
2022/03/1800.00151.8051.70-12,443-0.04%
2022/03/10150.00150.4050.0002,3900.00%
2022/03/02051.6000.0051.2002,3840.00%
2022/02/1800.00152.2052.30-12,385-0.04%
2022/02/17152.2000.0052.2012,3870.04%
2022/02/161653.611653.4153.3002,3610.00%
2022/02/1400.00150.8050.30-12,305-0.04%
2022/02/10352.803053.2452.80-272,309-1.17%
2022/02/09152.901553.3553.20-142,290-0.61%
2022/01/24249.2500.0049.9022,2830.09%
2022/01/201151.1400.0051.80112,2710.48%
2022/01/18251.7000.0051.3022,2630.09%
2022/01/111052.3000.0051.80102,1920.46%
2022/01/101052.9000.0053.10102,1650.46%
2022/01/0700.00152.6052.10-12,149-0.05%
2022/01/06255.70255.7054.5002,0900.00%
2022/01/03159.50259.1057.40-11,873-0.05%
2021/12/30359.77459.8358.30-11,699-0.06%
2021/12/29356.50156.8057.8021,0930.18%
2021/12/28252.80253.2552.6008260.00%
2021/12/0800.00150.5050.30-1802-0.12%
2021/11/3000.00050.6049.8501,3370.00%
2021/11/29047.8000.0049.2501,3840.00%
2021/11/19252.2000.0052.1021,5950.13%
2021/11/0800.000.150.5050.00-0.11,608-0.01%
2021/11/0500.00150.5050.60-11,629-0.06%
2021/11/0400.000.351.2050.50-0.31,642-0.02%
2021/10/2800.005.348.5348.95-5.31,970-0.27%
2021/10/26148.4000.0048.1511,9840.05%
2021/10/2500.00048.5048.7502,0180.00%
2021/10/1300.001.145.1145.20-1.12,605-0.04%
2021/10/12046.2000.0045.6002,6130.00%
2021/09/22150.0000.0049.6512,9270.03%
2021/09/1500.00150.3050.90-12,911-0.03%
2021/09/06155.6000.0055.3012,7490.04%
2021/09/0300.00156.9057.50-12,570-0.04%
2021/09/02254.05252.5052.3002,3450.00%
2021/09/01155.8000.0056.4012,2920.04%
2021/08/3100.00155.0055.60-12,248-0.04%
2021/08/26154.5000.0054.5012,1440.05%
2021/08/2500.00253.7054.90-22,079-0.10%
2021/08/18150.1000.0050.4011,9720.05%
2021/08/17150.80248.7348.30-11,963-0.05%
2021/08/16150.0000.0050.9011,9460.05%
2021/08/11254.20253.3052.7001,9110.00%
2021/08/1000.00353.8354.10-31,895-0.16%
2021/08/06158.70157.8057.3001,8630.00%
2021/08/0400.00256.5557.00-21,742-0.11%
2021/08/03152.50153.5053.8001,6170.00%
2021/07/30251.7000.0050.5021,5880.13%
2021/07/28251.05249.5050.1001,5470.00%
2021/07/27254.3500.0052.3021,5380.13%
2021/07/231558.03556.1056.00101,4650.68%
2021/07/2200.00156.9057.80-11,189-0.08%
2021/07/20152.30152.8052.4001,0760.00%
2021/07/19153.801753.7554.50-161,054-1.52%
2021/07/16551.7000.0051.5051,0150.49%
2021/07/15251.80152.2052.1011,0180.10%
2021/07/141253.1900.0052.50121,0201.18%
2021/07/12152.4000.0052.5019840.10%
2021/07/09152.0000.0051.9019670.10%
2021/07/08153.5000.0053.3019730.10%
2021/05/17138.10140.9038.0001,2420.00%
2021/05/13142.8000.0042.7011,2320.08%
2021/05/1100.00146.7546.75-11,225-0.08%
2021/05/0400.00248.6047.40-21,245-0.16%
2021/05/0300.00149.7049.50-11,242-0.08%
2021/04/2700.00152.1052.00-11,315-0.08%
2021/04/2600.00153.3052.70-11,351-0.07%
2021/04/23152.1000.0052.6011,3930.07%
2021/04/21154.20153.9053.8001,5390.00%
2021/04/2000.00853.8053.80-81,597-0.50%
2021/04/15152.6000.0053.2011,6270.06%
2021/04/09156.10156.0055.2001,6940.00%
2021/04/07157.10157.4056.4001,7210.00%
2021/04/0600.00156.1056.60-11,708-0.06%
2021/03/22154.30153.4054.3002,7440.00%
2021/03/18155.30255.4055.00-13,268-0.03%
2021/03/17156.20156.1055.1003,3150.00%
2021/03/16156.50256.3055.90-13,350-0.03%
2021/03/12156.50156.0056.9003,3780.00%
2021/03/08354.83155.1054.3023,9090.05%
2021/03/04153.7000.0054.2014,2650.02%
2021/03/0300.00154.7054.70-14,334-0.02%
2021/03/0200.00154.7054.30-14,389-0.02%
2021/02/2300.00155.0055.00-14,616-0.02%
2021/02/05149.10149.1049.0504,5610.00%
2021/02/02150.30150.0050.1004,5490.00%
2021/01/2700.001551.9951.90-154,501-0.33%
2021/01/2600.0013451.6951.60-1344,493-2.98% 大賣/鉅額交易
2021/01/19158.0000.0057.8014,3940.02%
2021/01/18157.103357.8057.90-324,370-0.73%
2021/01/15457.80558.1457.80-14,463-0.02%
2021/01/1400.00156.4056.10-14,332-0.02%
2021/01/13256.20355.8756.40-14,308-0.02%
2021/01/12154.80155.0053.9004,2360.00%
2021/01/1100.00454.6055.30-44,217-0.09%
2021/01/0700.003055.7055.40-304,184-0.72%
2021/01/06556.8695.254.2154.50-90.24,163-2.17%
2021/01/04757.7400.0057.7074,0960.17%
2020/12/31158.2000.0058.7014,0710.02%
2020/12/30157.300.858.0757.400.24,0270.00%
2020/12/29258.30258.9058.2004,0170.00%
2020/12/28356.5300.0058.5033,9780.08%
2020/12/24157.70158.9057.8003,8910.00%
2020/12/2300.00156.7057.60-13,858-0.03%
2020/12/22159.60260.9057.50-13,813-0.03%
2020/12/21559.12259.7059.5033,7420.08%
2020/12/18263.10163.9061.2013,6730.03%
2020/12/173363.90263.7063.10313,5940.86%
2020/12/16564.142462.3564.80-193,335-0.57%
2020/12/157661.2512662.7559.90-502,909-1.72% 大賣/
2020/12/1422659.696959.9061.501572,5346.19% 大買/鉅額交易
2020/12/11258.15257.7557.5002,3910.00%
2020/12/1011158.39157.9057.501102,3474.69% 大買/鉅額交易
2020/12/09358.63359.2059.7002,3130.00%
2020/12/0800.00258.6558.80-22,267-0.09%
2020/12/07259.70159.2059.3012,2800.04%
2020/12/04759.21759.9960.2002,1630.00%
2020/12/033059.342660.9258.6042,0500.20%
2020/12/02758.361658.3857.90-91,842-0.49%
2020/11/303157.702258.4456.0091,6200.56%
2020/11/276053.89155.1054.70591,3404.40%
2020/11/26253.10353.1753.90-11,273-0.08%
2020/11/2400.00252.8052.00-21,173-0.17%
2020/11/23353.17253.2054.0011,1210.09%
2020/11/20150.10150.1051.4009730.00%
2020/11/16249.70249.2049.3009610.00%
2020/11/12249.1500.0048.5029490.21%
2020/11/11148.0000.0048.7019490.11%
2020/10/29246.5000.0047.2521,0110.20%
2020/10/2200.00249.3049.20-2983-0.20%
2020/10/1400.00147.5047.40-11,105-0.09%
2020/09/1600.00149.4549.10-11,749-0.06%
2020/09/14149.0000.0049.1011,7720.06%
2020/09/1000.00149.3048.05-11,798-0.06%
2020/09/0300.00247.6047.60-21,977-0.10%
2020/09/02147.3000.0046.8012,0650.05%
2020/08/31145.90145.9545.5002,6810.00%
2020/08/27346.77147.3046.3022,7430.07%
2020/08/12148.8000.0048.7512,9040.03%
2020/08/10150.3000.0049.6012,9390.03%
2020/08/05151.30151.0051.2003,0810.00%
2020/08/04150.10150.1050.0003,0950.00%
2020/07/28253.45153.8051.1013,1830.03%
2020/07/27352.73353.1352.9003,1510.00%
2020/07/21651.7000.0051.5063,1490.19%
2020/07/0900.00656.8556.00-63,202-0.19%
2020/07/0600.001057.1056.90-103,166-0.32%
2020/07/032157.461057.4657.10113,2180.34%
2020/06/29254.80254.1054.1003,1480.00%
2020/06/24257.1500.0056.3023,1310.06%
2020/06/231158.70658.8559.1053,0860.16%
2020/06/17156.60257.2057.00-12,992-0.03%
2020/06/16155.4000.0056.1012,9940.03%
2020/06/11556.821358.3155.40-83,025-0.26%
2020/06/102858.941959.1857.9092,9970.30%
2020/06/081658.591659.1459.8002,9200.00%
2020/06/05357.27157.6057.6022,5210.08%
2020/06/0300.00152.0051.70-12,354-0.04%
2020/05/28150.90151.7050.6002,3270.00%
2020/05/26152.3000.0051.1012,3340.04%
2020/05/13151.10151.7050.5002,2690.00%
2020/05/11152.20152.2051.9002,1720.00%
2020/05/0800.00151.8051.40-12,156-0.05%
2020/05/07150.5000.0051.1012,1390.05%
2020/05/06150.8000.0050.3012,1310.05%
2020/05/05152.1000.0051.3012,1230.05%
2020/04/08150.80151.4051.2002,0970.00%
2020/03/16147.0000.0044.9012,3770.04%
2020/03/13147.45647.4547.50-52,356-0.21%
2020/03/12154.0000.0052.7012,3230.04%
2020/03/09158.7000.0058.7012,3980.04%
2020/02/14165.90165.4066.9002,6400.00%
2020/01/1000.00269.2069.50-24,937-0.04%
2019/12/3000.00176.7076.10-15,396-0.02%
2019/12/2700.00373.1077.00-35,335-0.06%
2019/12/2500.00373.2372.80-35,141-0.06%
2019/12/23271.80171.2071.0015,2760.02%
2019/12/20171.80371.9071.60-25,496-0.04%
2019/12/19271.9000.0071.8025,9330.03%
2019/12/18272.80173.5072.7015,9640.02%
2019/12/17272.6500.0072.2026,0310.03%
2019/12/16372.20172.6072.5026,2270.03%
2019/12/12273.25272.8072.8006,2980.00%
2019/12/06672.63373.1372.4036,4690.05%
2019/12/0500.00169.3070.60-16,397-0.02%
2019/12/0400.00268.6068.10-26,418-0.03%
2019/12/0300.00167.9067.70-16,514-0.02%
2019/12/02269.2000.0067.3026,5840.03%
2019/11/2900.00170.0069.40-16,652-0.02%
2019/11/2800.00169.8069.60-16,712-0.01%
2019/11/26171.00171.2070.8007,1060.00%
2019/11/22271.8500.0070.2027,3260.03%
2019/11/21171.0000.0071.9017,4390.01%
2019/11/1800.00174.7074.00-17,918-0.01%
2019/11/15173.20174.2074.3008,0440.00%
2019/11/14173.8000.0072.7018,1900.01%
2019/11/13175.20274.5074.00-18,517-0.01%
2019/11/12273.70273.5074.8008,5880.00%
2019/11/11172.90274.6572.60-18,682-0.01%
2019/11/07176.7000.0076.4018,9690.01%
2019/11/01178.70477.2579.70-39,432-0.03%
2019/10/311279.52879.1676.8049,5330.04%
2019/10/30680.27480.2079.9029,4850.02%
2019/10/291880.491480.5479.6049,6090.04%
2019/10/28177.60179.0079.0009,4070.00%
2019/10/25677.83677.7077.0009,5290.00%
2019/10/2400.00277.2077.50-29,358-0.02%
2019/10/231275.57674.0073.8069,2380.06%
2019/10/22275.60176.0075.5019,3830.01%
2019/10/2100.00175.0074.60-19,771-0.01%
2019/10/182676.233076.2874.80-410,107-0.04%
2019/10/17374.23574.3474.40-210,158-0.02%
2019/10/16673.50273.6072.70410,0750.04%
2019/10/07671.00670.9569.90010,0150.00%
2019/10/04170.3000.0069.90110,1510.01%
2019/10/03271.45271.0571.00010,0880.00%
2019/10/02171.7000.0072.30110,0950.01%
2019/10/01371.2700.0071.00310,1060.03%
2019/09/27371.80271.8071.00110,0630.01%
2019/09/26274.25273.2073.20010,0230.00%
2019/09/25575.28474.3074.00110,0530.01%
2019/09/241574.351975.4374.90-49,844-0.04%
2019/09/20472.00171.3071.3039,3490.03%
2019/09/19772.47672.4773.3019,2470.01%
2019/09/18170.50368.7069.70-29,032-0.02%
2019/09/1200.00171.2071.20-18,832-0.01%
2019/09/11372.57171.9071.2028,7780.02%
2019/09/05875.46275.0075.1068,4660.07%
2019/09/04774.0000.0074.6078,3480.08%
2019/09/02373.0000.0073.5038,1490.04%
2019/08/3000.00172.0072.00-18,076-0.01%
2019/08/2900.00373.1071.50-37,927-0.04%
2019/08/23183.10283.0081.80-17,213-0.01%
2019/08/22287.40987.1986.20-76,960-0.10%
2019/08/21685.25885.8488.20-26,745-0.03%
2019/08/20786.70286.2584.1056,5880.08%
2019/08/19787.70586.1485.2026,4260.03%
2019/08/161085.361085.8386.1006,2430.00%
2019/08/15278.65178.5079.9015,8850.02%
2019/08/14979.02979.0178.5005,7930.00%
2019/08/13677.33778.4677.30-15,674-0.02%
2019/08/12674.07973.9674.50-35,351-0.06%
2019/08/08573.30273.8073.3035,2740.06%
2019/08/07975.07572.7472.4045,1440.08%
2019/08/06170.70169.9074.9004,8740.00%
2019/08/05372.50268.5068.5014,6190.02%
2019/08/02272.75372.9772.10-14,533-0.02%
2019/08/01570.52371.2372.4024,3230.05%
2019/07/3100.00970.4370.90-94,137-0.22%
2019/07/30468.73267.7067.7023,9260.05%
2019/07/291569.961370.3569.1023,8080.05%
2019/07/2600.00166.5068.40-13,531-0.03%
2019/07/25267.75167.5067.6013,4020.03%
2019/07/241368.181368.2169.2003,2430.00%
2019/07/23968.84566.6666.0043,0240.13%
2019/07/22462.78263.9066.1022,5670.08%
2019/07/19958.321159.0460.10-22,195-0.09%
2019/07/182655.542555.3254.7011,8810.05%
2019/07/17954.09154.8054.3081,8490.43%
2019/07/101653.831454.3854.5021,7850.11%
2019/07/0800.00151.2050.10-11,596-0.06%
2019/07/03148.90149.0048.7501,6390.00%
2019/07/02347.33349.4248.5501,5970.00%
2019/05/1000.00143.4544.30-12,908-0.03%
2019/04/3000.00146.8047.80-12,843-0.04%
2019/04/24150.10351.0050.20-22,786-0.07%
2019/04/22150.0000.0049.9012,6850.04%
2019/04/1900.00249.5050.50-22,647-0.08%
2019/04/18149.901549.8148.80-142,572-0.54%
2019/04/173049.632249.9549.3082,5120.32%
2019/04/1200.00248.0547.85-22,273-0.09%
2019/04/10348.8000.0048.2532,2130.14%
2019/04/092447.872448.1847.6502,1780.00%
2019/04/08246.90946.6346.30-72,094-0.33%
2019/04/0200.00346.0845.50-32,082-0.14%
2019/04/011146.00446.3145.5072,0820.34%
2019/03/27145.8500.0045.5012,0770.05%
2019/03/20145.6500.0045.6512,0810.05%
2019/03/15145.7500.0046.9012,0690.05%
2019/03/14246.60246.9046.7502,0270.00%
2019/03/13549.00549.2848.9001,9780.00%
2019/03/1100.00147.3547.15-11,912-0.05%
2019/03/0700.00245.9546.00-21,931-0.10%
2019/03/06347.65147.1547.0021,9170.10%
2019/03/0400.00146.5546.35-11,912-0.05%
2019/02/27146.4000.0047.0011,8700.05%
2019/02/26147.80349.7348.25-21,813-0.11%
2019/02/25148.00348.8348.00-21,709-0.12%
2019/02/201045.201146.1946.00-11,474-0.07%
2019/02/18345.65345.3043.7001,2940.00%
2019/02/15245.0000.0044.8021,2290.16%
2019/02/12644.36544.2743.7511,0450.10%
2018/12/2000.00136.7036.20-1541-0.18%
2018/12/1800.00137.4536.70-1536-0.19%
2018/12/1700.00238.9038.50-2527-0.38%
2018/12/14339.6500.0040.0035210.58%
2018/12/0600.00235.2035.05-2455-0.44%
2018/12/0300.00138.6538.95-1442-0.23%
2018/11/07330.7300.0030.7033710.81%
2018/09/06139.8000.0039.8012,2550.04%
2018/08/1300.00241.8541.90-22,266-0.09%
2018/08/0800.00145.3045.30-12,197-0.05%
2018/08/07147.70147.0547.0502,1600.00%
2018/08/0300.00447.2547.10-42,126-0.19%
2018/08/0200.001047.5547.45-102,101-0.48%
2018/08/011150.8200.0048.90112,0550.54%
2018/07/30246.90547.7947.20-31,840-0.16%
2018/07/27848.551548.2149.40-71,791-0.39%
2018/07/261544.7300.0047.70151,6460.91%
2018/07/2300.00247.0046.00-21,504-0.13%
2018/07/20948.09447.3049.7551,4360.35%
2018/07/19241.35344.3045.95-11,284-0.08%
2018/07/18141.953543.5841.80-341,202-2.83%
2018/07/173544.90545.0443.55301,1532.60%
2018/07/16645.53745.5444.50-11,106-0.09%
2018/07/13546.103646.2947.00-311,049-2.95%
2018/07/12346.87248.0545.5019540.10%
2018/07/111548.28447.0550.00118321.32%
2018/07/103041.55639.1341.70245984.01%
昇陽半導體 相關文章