博智 (8155)-第一金-嘉義券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	148.50	141.50	-1	1,101	-0.09%
2024/04/18	1	152.50	0	0.00	150.00	1	1,078	0.09%
2024/04/17	1	161.00	0	0.00	158.00	1	1,062	0.09%
2024/04/15	16	158.44	16	158.72	157.50	0	970	0.00%
2024/04/11	0	0.00	6	166.00	160.00	-6	907	-0.66%
2024/04/08	0	0.00	1	147.00	148.50	-1	787	-0.13%
2024/04/01	4	140.00	4	141.00	143.00	0	772	0.00%
2024/03/26	0	0.00	3	151.33	146.00	-3	764	-0.39%
2024/03/20	1	139.00	6	140.50	140.00	-5	718	-0.70%
2024/03/19	0	0.00	2	143.00	143.00	-2	725	-0.28%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/15	2	133.00	0	0.00	133.00	2	739	0.27%
2024/03/13	7	133.86	0	0.00	133.00	7	850	0.82%
2024/03/12	2	136.50	0	0.00	136.00	2	1,024	0.20%
2024/03/08	9	139.17	0	0.00	137.00	9	1,092	0.82%
2024/03/07	2	142.50	0	0.00	142.50	2	1,154	0.17%
2024/03/05	1	148.50	0	0.00	145.50	1	1,261	0.08%
2024/03/01	1	144.00	0	0.00	144.00	1	1,285	0.08%
2024/02/27	7	142.14	0	0.00	142.50	7	1,291	0.54%
2024/02/23	3	146.17	0	0.00	146.00	3	1,288	0.23%
2024/02/22	2	146.00	0	0.00	146.50	2	1,284	0.16%
2024/02/19	0	0.00	2	152.50	152.00	-2	1,285	-0.16%
2024/02/16	0	0.00	1	151.00	153.50	-1	1,285	-0.08%
2024/02/15	2	142.00	0	0.00	143.50	2	1,250	0.16%
2024/01/25	0	0.00	16	146.53	146.00	-16	1,244	-1.29%
2024/01/24	2	148.75	0	0.00	149.00	2	1,238	0.16%
2024/01/19	6	152.83	6	153.17	155.50	0	1,181	0.00%
2024/01/09	0	0.00	15	146.00	145.50	-15	1,173	-1.28%
2023/12/28	4	152.50	4	153.00	154.50	0	1,254	0.00%
2023/12/14	16	163.38	6	163.75	163.50	10	1,421	0.70%
2023/12/11	5	161.00	1	161.50	161.00	4	1,577	0.25%
2023/12/08	4	163.75	3	162.50	161.50	1	1,628	0.06%
2023/12/07	0	0.00	2	165.25	164.00	-2	1,578	-0.13%
2023/12/06	12	156.38	12	156.04	156.00	0	1,448	0.00%
2023/12/01	1	150.00	1	148.50	151.00	0	1,327	0.00%
2023/11/29	0	0.00	0.2	145.50	144.50	-0.2	1,287	-0.02%
2023/11/22	15	136.17	0	0.00	135.00	15	1,297	1.16%
2023/11/17	28	134.21	28	134.79	135.00	0	1,301	0.00%
2023/11/15	0	0.00	10	135.00	133.50	-10	1,299	-0.77%
2023/11/13	10	133.50	0	0.00	132.50	10	1,350	0.74%
2023/11/01	0.2	122.00	0	0.00	122.00	0.2	1,642	0.01%
2023/10/27	0	0.00	3	126.33	125.50	-3	1,712	-0.18%
2023/10/26	1	126.50	0	0.00	126.50	1	1,760	0.06%
2023/10/20	10	126.10	10	126.20	129.50	0	1,926	0.00%
2023/10/18	4	130.50	4	131.00	131.50	0	1,997	0.00%
2023/10/17	7	134.64	7	134.93	135.00	0	2,052	0.00%
2023/10/13	1	141.00	0	0.00	140.00	1	2,276	0.04%
2023/10/11	17	137.91	17	138.56	139.00	0	2,475	0.00%
2023/09/26	2	154.75	0	0.00	152.50	2	2,897	0.07%
2023/09/20	1	151.00	1	154.00	152.00	0	2,865	0.00%
2023/09/19	0	0.00	8	154.00	154.50	-8	2,847	-0.28%
2023/09/18	7	154.00	10	160.25	158.50	-3	2,789	-0.11%
2023/09/15	12	157.54	2	154.50	156.50	10	2,726	0.37%
2023/09/14	15	147.27	15	151.00	154.50	0	2,672	0.00%
2023/09/13	1	144.00	3	146.00	148.50	-2	2,593	-0.08%
2023/09/12	13	134.46	11	132.05	135.00	2	2,543	0.08%
2023/09/04	1	141.50	1	146.50	146.00	0	2,561	0.00%
2023/08/30	0	0.00	20	136.00	135.00	-20	2,636	-0.76%
2023/08/11	0	0.00	1	143.00	140.00	-1	2,895	-0.03%
2023/08/10	1	146.50	3	144.00	140.50	-2	2,893	-0.07%
2023/08/09	4	151.63	9	150.00	155.00	-5	2,820	-0.18%
2023/08/08	9	148.56	1	154.50	151.00	8	2,758	0.29%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/08/01	0	0.00	2	157.50	154.50	-2	2,636	-0.08%
2023/07/31	13	160.46	1	158.50	155.00	12	2,639	0.45%
2023/07/25	0	0.00	6	173.50	171.50	-6	2,591	-0.23%
2023/07/21	10	176.50	0	0.00	179.00	10	2,546	0.39%
2023/07/20	1	183.00	0	0.00	178.00	1	2,542	0.04%
2023/07/19	1	186.00	0	0.00	180.00	1	2,490	0.04%
2023/07/18	6	181.33	1	182.00	183.00	5	2,465	0.20%
2023/07/13	3	176.83	8	185.88	180.50	-5	2,367	-0.21%
2023/07/12	1	166.00	20	170.13	172.00	-19	2,106	-0.90%
2023/07/11	0	0.00	1	153.50	156.50	-1	2,044	-0.05%
2023/07/10	0	0.00	1	146.00	146.00	-1	1,985	-0.05%
2023/07/06	0	0.00	2	144.50	143.50	-2	2,076	-0.10%
2023/06/28	0	0.00	1	140.50	139.50	-1	2,104	-0.05%
2023/06/21	2	136.50	0	0.00	136.50	2	2,240	0.09%
2023/06/20	1	135.50	0	0.00	137.00	1	2,290	0.04%
2023/06/19	1	140.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	1	140.50	0	0.00	139.00	1	2,354	0.04%
2023/06/09	0	0.00	1	153.00	156.00	-1	2,323	-0.04%
2023/06/08	4	151.75	3	153.17	151.00	1	2,323	0.04%
2023/06/05	0	0.00	1	150.00	151.00	-1	2,366	-0.04%
2023/06/02	0	0.00	10	144.00	144.50	-10	2,324	-0.43%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/30	1	147.00	1	147.00	146.50	0	2,280	0.00%
2023/05/26	1	155.50	0	0.00	155.50	1	2,234	0.04%
2023/05/25	0	0.00	2	156.75	163.00	-2	2,200	-0.09%
2023/05/23	1	149.00	0	0.00	149.50	1	2,119	0.05%
2023/05/22	0	0.00	1	137.50	143.50	-1	2,099	-0.05%
2023/05/19	1	138.00	0	0.00	138.00	1	2,097	0.05%
2023/05/15	10	134.00	0	0.00	134.00	10	2,090	0.48%
2023/05/04	1	156.00	1	158.50	153.50	0	2,104	0.00%
2023/05/03	1	157.50	0	0.00	156.00	1	2,090	0.05%
2023/04/28	1	158.00	1	156.00	156.00	0	2,094	0.00%
2023/04/27	0	0.00	1	150.50	149.50	-1	2,118	-0.05%
2023/04/26	1	150.50	0	0.00	148.00	1	2,129	0.05%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	0	0.00	2	138.50	138.00	-2	1,721	-0.12%
2023/04/13	2	136.25	0	0.00	134.50	2	1,686	0.12%
2023/04/11	0	0.00	1	136.50	135.50	-1	1,623	-0.06%
2023/04/07	0	0.00	1	129.00	127.00	-1	1,563	-0.06%
2023/03/30	0	0.00	10	129.50	129.00	-10	1,511	-0.66%
2023/03/29	1	128.00	0	0.00	126.50	1	1,504	0.07%
2023/03/23	4	130.50	4	131.00	131.50	0	1,372	0.00%
2023/03/22	1	129.50	8	129.63	130.50	-7	1,313	-0.53%
2023/03/21	0	0.00	0.1	119.00	119.00	-0.1	1,224	-0.01%
2023/03/17	1.1	117.93	0	0.00	118.00	1.1	1,234	0.09%
2023/03/13	2	123.75	2	123.50	122.50	0	1,297	0.00%
2023/03/10	1	128.00	0	0.00	122.50	1	1,293	0.08%
2023/03/09	2	129.50	2	131.00	134.50	0	1,273	0.00%
2023/02/24	0	0.00	1	123.50	123.50	-1	1,526	-0.07%
2023/02/16	10	118.50	0	0.00	119.00	10	1,628	0.61%
2023/02/13	1	121.50	2	122.75	120.50	-1	1,619	-0.06%
2023/01/30	1	119.50	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	12	119.83	118.00	-12	1,485	-0.81%
2023/01/16	1	110.50	2	111.50	113.00	-1	1,424	-0.07%
2022/12/21	1	110.00	0	0.00	110.50	1	1,429	0.07%
2022/12/20	1	111.00	0	0.00	109.00	1	1,429	0.07%
2022/12/16	1	111.50	0	0.00	110.00	1	1,413	0.07%
2022/12/09	8	115.56	0	0.00	115.50	8	1,377	0.58%
2022/12/08	0	0.00	1	118.50	117.00	-1	1,363	-0.07%
2022/12/07	1	120.50	0	0.00	115.50	1	1,344	0.07%
2022/12/06	1	126.00	0	0.00	123.50	1	1,308	0.08%
2022/12/05	1	126.00	3	128.00	125.00	-2	1,285	-0.16%
2022/12/01	1	122.50	1	124.50	122.00	0	1,224	0.00%
2022/11/30	0	0.00	1	118.50	119.00	-1	1,180	-0.08%
2022/11/29	1	122.50	0	0.00	119.50	1	1,181	0.08%
2022/11/28	1	119.00	2	123.00	120.50	-1	1,131	-0.09%
2022/11/25	2	116.75	2	120.00	118.00	0	1,054	0.00%
2022/11/24	0	0.00	1	115.00	116.00	-1	989	-0.10%
2022/11/23	0	0.00	7	112.00	109.00	-7	913	-0.77%
2022/11/18	7	109.93	0	0.00	109.50	7	852	0.82%
2022/11/17	8	104.00	8	104.50	112.00	0	788	0.00%
2022/10/27	0	0.00	1	86.00	86.30	-1	1,011	-0.10%
2022/10/20	0	0.00	2	86.30	86.40	-2	1,125	-0.18%
2022/10/18	2	90.50	0	0.00	90.50	2	1,154	0.17%
2022/10/05	0	0.00	6	99.82	97.00	-6	1,256	-0.48%
2022/10/04	5	98.50	0	0.00	98.50	5	1,255	0.40%
2022/09/30	1	89.00	1	90.30	93.30	0	1,256	0.00%
2022/09/28	6	93.98	0	0.00	93.10	6	1,241	0.48%
2022/09/26	10	100.00	0	0.00	98.50	10	1,257	0.80%
2022/09/19	1	108.00	0	0.00	107.50	1	1,301	0.08%
2022/09/08	0	0.00	1	111.50	111.50	-1	1,546	-0.06%
2022/09/06	1	110.50	1	109.00	109.00	0	1,577	0.00%
2022/09/05	7	110.50	0	0.00	110.00	7	1,572	0.45%
2022/09/02	0	0.00	1	123.50	121.50	-1	1,551	-0.06%
2022/08/30	0	0.00	1	126.00	124.50	-1	1,564	-0.06%
2022/08/29	3	122.33	0	0.00	122.00	3	1,559	0.19%
2022/08/22	4	125.00	4	126.00	126.00	0	1,527	0.00%
2022/08/18	1	131.00	3	131.00	131.00	-2	1,497	-0.13%
2022/08/16	0	0.00	2	126.00	127.00	-2	1,445	-0.14%
2022/08/12	1	120.00	2	115.50	120.50	-1	1,412	-0.07%
2022/08/11	4	115.13	1	120.50	114.00	3	1,404	0.21%
2022/08/04	2	101.75	2	101.00	101.00	0	1,422	0.00%
2022/08/03	1	106.50	0	0.00	103.00	1	1,457	0.07%
2022/08/02	12	103.38	12	103.71	107.50	0	1,521	0.00%
2022/08/01	4	108.00	1	108.50	108.50	3	1,525	0.20%
2022/07/29	5	108.50	5	109.00	108.50	0	1,569	0.00%
2022/07/28	20	111.58	11	112.73	109.00	9	1,565	0.57%
2022/07/26	2	123.50	0	0.00	122.50	2	1,529	0.13%
2022/07/05	9	112.17	9	112.28	115.00	0	1,660	0.00%
2022/06/21	22	125.39	22	124.64	130.50	0	2,248	0.00%
2022/05/31	1	166.00	1	167.00	166.50	0	3,114	0.00%
2022/05/30	0	0.00	1	165.00	165.50	-1	3,191	-0.03%
2022/05/27	1	163.00	0	0.00	160.50	1	3,201	0.03%
2022/05/19	1	166.00	1	167.00	170.00	0	3,425	0.00%
2022/05/17	1	167.50	1	170.00	166.00	0	3,396	0.00%
2022/05/06	3	155.50	3	156.00	152.50	0	3,523	0.00%
2022/04/19	0	0.00	1	168.50	163.50	-1	4,542	-0.02%
2022/04/14	1	183.00	0	0.00	180.00	1	4,600	0.02%
2022/04/11	0	0.00	1	183.00	183.00	-1	4,775	-0.02%
2022/04/08	6	177.33	6	177.50	175.50	0	4,731	0.00%
2022/03/30	6	204.50	6	206.83	203.00	0	4,849	0.00%
2022/03/29	9	208.94	8	205.81	207.00	1	4,937	0.02%
2022/03/25	1	205.50	1	209.00	200.00	0	4,822	0.00%
2022/03/24	3	197.17	3	197.33	198.00	0	4,644	0.00%
2022/03/23	0	0.00	1	189.00	196.00	-1	4,522	-0.02%
2022/03/22	3	180.00	3	182.33	183.00	0	4,351	0.00%
2022/03/21	1	197.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	1	204.00	1	206.00	216.50	0	4,318	0.00%
2022/03/16	0	0.00	1	196.00	193.00	-1	4,131	-0.02%
2022/03/15	1	192.50	0	0.00	189.50	1	4,103	0.02%
2022/03/14	0	0.00	1	197.00	191.50	-1	4,064	-0.02%
2022/03/11	2	192.00	1	193.00	193.00	1	4,007	0.02%
2022/03/10	1	181.00	3	188.67	191.50	-2	3,926	-0.05%
2022/03/08	1	175.00	1	164.50	164.00	0	3,845	0.00%
2022/03/07	2	178.00	1	175.50	174.00	1	3,841	0.03%
2022/03/04	1	185.50	0	0.00	184.50	1	3,832	0.03%
2022/03/02	0	0.00	1	190.50	192.00	-1	3,759	-0.03%
2022/03/01	1	188.50	0	0.00	189.50	1	3,740	0.03%
2022/02/15	0	0.00	1	191.00	185.00	-1	3,503	-0.03%
2022/02/11	1	189.00	0	0.00	187.50	1	3,434	0.03%
2022/02/08	4	194.75	4	195.25	194.50	0	3,297	0.00%
2022/01/20	1	186.00	1	188.00	186.50	0	2,993	0.00%
2022/01/18	1	180.50	1	183.00	189.50	0	2,771	0.00%
2022/01/17	4	182.50	5	184.00	184.00	-1	2,568	-0.04%
2022/01/13	9	167.28	9	162.50	166.50	0	2,443	0.00%
2021/12/30	2	166.25	2	166.50	166.00	0	2,394	0.00%
2021/12/29	1	160.00	0	0.00	169.00	1	2,397	0.04%
2021/12/27	1	163.50	1	161.00	163.50	0	2,335	0.00%
2021/12/24	1	160.00	1	162.50	167.00	0	2,303	0.00%
2021/12/23	2	158.00	5	160.90	162.00	-3	2,270	-0.13%
2021/12/22	0	0.00	2	154.00	154.50	-2	2,178	-0.09%
2021/12/20	1	146.00	0	0.00	144.00	1	2,380	0.04%
2021/12/17	6	144.50	10	145.75	144.00	-4	2,540	-0.16%
2021/12/16	1	150.00	0	0.00	151.50	1	2,591	0.04%
2021/12/15	3	147.83	0	0.00	153.00	3	2,556	0.12%
2021/12/14	2	143.00	2	145.00	147.00	0	2,474	0.00%
2021/12/10	0	0.00	1	134.00	133.50	-1	2,305	-0.04%
2021/12/09	6	133.67	5	134.30	134.00	1	2,326	0.04%
2021/12/06	20	126.88	20	127.18	127.50	0	2,294	0.00%
2021/12/03	0	0.00	1	129.00	130.50	-1	2,282	-0.04%
2021/12/02	9	125.56	8	126.06	125.50	1	2,274	0.04%
2021/12/01	26	128.33	26	128.52	130.00	0	2,260	0.00%
2021/11/30	5	131.60	5	132.40	131.00	0	2,236	0.00%
2021/11/29	38	131.64	38	132.22	132.50	0	2,231	0.00%
2021/11/26	1	134.50	0	0.00	134.50	1	2,208	0.05%
2021/11/25	2	140.00	2	141.75	140.50	0	2,188	0.00%
2021/11/24	0	0.00	1	141.50	141.00	-1	2,182	-0.05%
2021/11/23	1	143.50	0	0.00	141.50	1	2,175	0.05%
2021/11/16	19	143.63	19	144.18	146.00	0	2,068	0.00%
2021/11/12	3	139.50	0	0.00	139.50	3	2,021	0.15%
2021/11/03	2	147.00	2	147.75	144.00	0	1,978	0.00%
2021/11/02	3	153.17	3	145.50	147.00	0	1,962	0.00%
2021/10/26	20	140.75	20	138.08	138.00	0	1,789	0.00%
2021/10/08	4	144.50	4	145.50	148.00	0	1,559	0.00%
2021/09/27	30	151.27	31	149.24	143.50	-1	1,100	-0.09%
2021/09/24	42	139.48	47	138.39	142.00	-5	908	-0.55%
2021/09/23	0	0.00	22	132.14	133.50	-22	741	-2.97%
2021/09/14	0	0.00	10	119.00	120.00	-10	675	-1.48%
2021/09/06	6	115.00	6	117.00	116.00	0	657	0.00%
2021/08/27	0	0.00	11	109.91	108.00	-11	645	-1.71%
2021/08/26	10	108.00	0	0.00	110.50	10	646	1.55%
2021/08/11	10	111.00	0	0.00	102.50	10	631	1.58%
2021/08/10	0	0.00	2	107.50	111.00	-2	624	-0.32%
2021/08/06	0	0.00	10	125.50	126.00	-10	601	-1.66%
2021/08/05	2	127.00	0	0.00	126.00	2	608	0.33%
2021/08/03	0	0.00	1	122.00	122.00	-1	599	-0.17%
2021/08/02	10	121.50	0	0.00	120.00	10	601	1.66%
2021/07/29	10	115.00	10	120.00	121.00	0	599	0.00%
2021/07/27	10	132.50	0	0.00	131.00	10	554	1.80%
2021/07/26	1	134.50	0	0.00	132.50	1	536	0.19%
2021/07/19	0	0.00	10	123.50	123.00	-10	375	-2.66%
2021/07/12	0	0.00	4	122.50	123.50	-4	325	-1.23%
2021/07/05	0	0.00	2	119.50	118.50	-2	336	-0.59%
2021/07/01	0	0.00	1	117.00	116.50	-1	353	-0.28%
2021/06/30	0	0.00	10	118.00	118.00	-10	358	-2.79%
2021/06/29	0	0.00	1	118.50	118.50	-1	365	-0.27%
2021/06/25	0	0.00	10	117.00	116.50	-10	369	-2.71%
2021/06/18	0	0.00	10	114.00	115.50	-10	380	-2.63%
2021/06/15	0	0.00	5	112.00	116.00	-5	371	-1.35%
2021/06/07	10	109.00	0	0.00	107.50	10	381	2.62%
2021/06/02	0	0.00	10	106.50	106.50	-10	422	-2.36%
2021/05/26	0	0.00	10	100.50	101.00	-10	558	-1.79%
2021/05/25	1	101.00	0	0.00	101.00	1	559	0.18%
2021/05/24	10	97.20	0	0.00	98.10	10	561	1.78%
2021/05/21	2	96.60	0	0.00	97.20	2	564	0.35%
2021/05/11	1	100.50	0	0.00	99.70	1	560	0.18%
2021/05/10	2	105.00	0	0.00	105.00	2	558	0.36%
2021/05/06	7	103.71	7	106.00	104.00	0	551	0.00%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/23	10	116.50	0	0.00	117.00	10	567	1.76%
2021/04/21	0	0.00	1	118.50	118.00	-1	573	-0.17%
2021/04/19	2	119.25	0	0.00	119.50	2	580	0.34%
2021/04/14	1	118.00	0	0.00	116.50	1	605	0.17%
2021/04/07	2	122.00	0	0.00	122.00	2	585	0.34%
2021/04/06	1	126.00	0	0.00	125.00	1	577	0.17%
2021/03/30	0	0.00	10	124.50	124.50	-10	595	-1.68%
2021/03/19	1	123.00	1	124.50	122.50	0	964	0.00%
2021/03/15	10	120.50	0	0.00	121.50	10	1,124	0.89%
2021/03/10	2	121.00	2	119.50	119.50	0	1,214	0.00%
2021/03/09	0	0.00	10	124.00	125.50	-10	1,239	-0.81%
2021/03/08	0	0.00	10	128.00	127.00	-10	1,228	-0.81%
2021/03/05	45	130.42	35	131.30	128.50	10	1,215	0.82%
2021/03/02	0	0.00	10	119.50	118.00	-10	1,092	-0.91%
2021/02/26	0	0.00	1	118.00	120.00	-1	1,116	-0.09%
2021/02/24	0	0.00	6	120.50	118.50	-6	1,118	-0.54%
2021/02/23	0	0.00	5	121.70	121.00	-5	1,115	-0.45%
2021/02/22	1	123.50	2	122.00	122.50	-1	1,114	-0.09%
2021/02/19	0	0.00	10	118.50	119.50	-10	1,104	-0.91%
2021/02/17	4	118.75	2	118.50	117.50	2	1,102	0.18%
2021/02/05	10	110.50	0	0.00	112.00	10	1,092	0.92%
2021/01/21	2	111.25	0	0.00	110.00	2	1,109	0.18%
2021/01/19	6	116.00	0	0.00	113.00	6	1,102	0.54%
2021/01/18	4	115.00	0	0.00	115.50	4	1,091	0.37%
2021/01/12	10	118.50	0	0.00	115.00	10	1,084	0.92%
2021/01/07	2	117.00	0	0.00	117.50	2	1,063	0.19%
2020/12/30	10	120.00	0	0.00	121.00	10	1,123	0.89%
2020/12/28	10	121.50	0	0.00	121.50	10	1,120	0.89%
2020/12/25	10	124.00	0	0.00	121.50	10	1,103	0.91%
2020/12/23	0	0.00	10	128.50	126.00	-10	1,084	-0.92%
2020/12/22	0	0.00	10	128.50	129.00	-10	1,076	-0.93%
2020/12/16	0	0.00	10	145.50	151.50	-10	935	-1.07%
2020/12/15	1	144.00	0	0.00	146.00	1	802	0.12%
2020/12/11	0	0.00	1	142.00	140.00	-1	708	-0.14%
2020/12/10	2	147.00	12	144.50	145.50	-10	683	-1.46%
2020/12/09	1	142.50	1	145.00	145.00	0	634	0.00%
2020/11/23	0	0.00	10	119.50	119.00	-10	438	-2.28%
2020/11/19	0	0.00	10	119.50	119.00	-10	441	-2.26%
2020/11/17	0	0.00	10	119.50	117.50	-10	455	-2.19%
2020/10/21	10	114.00	0	0.00	114.00	10	638	1.57%
2020/10/19	10	116.50	0	0.00	116.50	10	659	1.52%
2020/09/30	10	112.00	0	0.00	112.00	10	950	1.05%
2020/09/24	1	117.00	0	0.00	117.00	1	1,149	0.09%
2020/09/10	0	0.00	1	121.00	120.00	-1	1,269	-0.08%
2020/09/02	12	124.50	0	0.00	124.00	12	1,480	0.81%
2020/08/24	10	125.50	0	0.00	125.50	10	1,749	0.57%
2020/08/20	1	119.00	0	0.00	120.00	1	1,802	0.06%
2020/08/10	1	141.00	0	0.00	138.50	1	2,089	0.05%
2020/08/06	0	0.00	1	137.50	137.00	-1	2,131	-0.05%
2020/07/28	12	135.08	0	0.00	128.00	12	2,409	0.50%
2020/07/27	2	138.00	0	0.00	136.50	2	2,442	0.08%
2020/07/24	1	146.00	10	144.50	140.50	-9	2,465	-0.37%
2020/07/20	10	140.00	0	0.00	142.50	10	2,691	0.37%
2020/07/14	10	144.50	0	0.00	145.50	10	3,096	0.32%
2020/07/10	0	0.00	1	148.00	145.50	-1	3,449	-0.03%
2020/07/09	3	156.67	3	158.17	159.00	0	3,402	0.00%
2020/07/08	2	149.50	0	0.00	151.50	2	3,271	0.06%
2020/06/15	10	143.50	0	0.00	139.50	10	4,012	0.25%
2020/06/12	3	139.00	0	0.00	142.00	3	4,094	0.07%
2020/06/11	5	143.50	0	0.00	143.00	5	4,253	0.12%
2020/06/10	20	154.53	20	153.08	149.00	0	4,367	0.00%
2020/06/09	2	152.00	2	152.75	153.50	0	4,443	0.00%
2020/06/04	36	144.68	36	144.24	145.50	0	4,673	0.00%
2020/06/01	1	150.00	1	150.50	155.00	0	4,775	0.00%
2020/05/28	40	147.68	40	146.50	144.00	0	5,040	0.00%
2020/05/27	7	150.00	7	146.36	146.00	0	5,101	0.00%
2020/05/18	20	154.20	20	155.08	157.50	0	5,536	0.00%
2020/05/13	0	0.00	2	153.50	156.00	-2	5,748	-0.03%
2020/05/12	2	163.00	0	0.00	157.50	2	5,739	0.03%
2020/05/11	34	166.06	34	166.62	163.00	0	5,759	0.00%
2020/05/07	13	166.31	13	166.04	167.00	0	5,829	0.00%
2020/05/05	35	167.00	35	167.49	163.00	0	5,851	0.00%
2020/05/04	1	161.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	5	166.90	5	168.10	165.50	0	5,801	0.00%
2020/04/27	35	164.14	35	161.71	161.50	0	5,652	0.00%
2020/04/23	24	163.50	24	162.58	161.00	0	5,565	0.00%
2020/04/22	8	158.56	8	159.00	157.00	0	5,468	0.00%
2020/04/21	5	159.50	5	160.90	155.00	0	5,450	0.00%
2020/04/17	31	176.00	31	176.53	161.00	0	5,311	0.00%
2020/04/16	36	163.85	36	165.17	173.50	0	5,054	0.00%
2020/04/15	36	154.46	37	155.27	158.00	-1	4,786	-0.02%
2020/04/14	4	151.00	4	151.50	153.00	0	4,669	0.00%
2020/04/10	6	151.00	6	150.92	151.00	0	4,609	0.00%
2020/04/09	39	155.03	38	154.20	152.00	1	4,552	0.02%
2020/04/08	36	159.67	38	158.53	158.50	-2	4,496	-0.04%
2020/04/07	2	154.50	0	0.00	152.50	2	4,434	0.05%
2020/04/06	51	149.76	51	149.52	155.00	0	4,381	0.00%
2020/04/01	47	149.50	48	149.29	149.50	-1	4,322	-0.02%
2020/03/31	10	155.75	10	154.00	152.00	0	4,258	0.00%
2020/03/27	39	153.28	40	154.01	146.00	-1	4,070	-0.02%
2020/03/26	44	135.98	43	136.40	147.00	1	3,945	0.03%
2020/03/24	14	121.21	14	121.79	122.00	0	3,858	0.00%
2020/03/23	14	113.43	14	113.00	111.00	0	3,874	0.00%
2020/03/20	49	126.85	49	126.03	122.00	0	3,874	0.00%
2020/03/18	42	145.01	44	145.94	130.00	-2	3,889	-0.05%
2020/03/17	46	147.01	46	146.65	144.00	0	3,794	0.00%
2020/03/16	46	145.61	66	145.12	144.00	-20	3,603	-0.56%
2020/03/13	34	127.96	35	127.77	142.00	-1	3,451	-0.03%
2020/03/12	49	138.24	49	138.97	137.00	0	3,313	0.00%
2020/03/11	17	150.53	5	152.30	148.00	12	3,231	0.37%
2020/03/10	51	155.73	40	153.96	151.00	11	3,143	0.35%
2020/03/09	8	152.44	8	149.88	151.00	0	2,970	0.00%
2020/03/06	11	150.95	11	151.59	150.00	0	2,881	0.00%
2020/03/05	47	155.88	47	156.47	157.50	0	2,830	0.00%
2020/03/04	34	168.47	35	168.40	156.50	-1	2,767	-0.04%
2020/03/03	38	164.42	36	163.69	167.50	2	2,542	0.08%
2020/03/02	13	151.50	40	151.03	152.50	-27	2,444	-1.10%
2020/02/27	31	147.45	32	146.92	139.00	-1	2,375	-0.04%
2020/02/26	36	154.24	36	153.96	151.00	0	2,299	0.00%
2020/02/25	1	151.00	2	152.50	152.00	-1	2,204	-0.05%
2020/02/24	1	151.00	1	148.00	148.00	0	2,138	0.00%
2020/02/21	60	145.28	59	145.01	149.00	1	2,087	0.05%
2020/02/20	1	137.50	1	138.50	143.00	0	1,964	0.00%
2020/02/14	1	122.50	2	124.00	123.50	-1	1,738	-0.06%
2020/02/13	0	0.00	2	116.50	117.50	-2	1,650	-0.12%
2020/02/12	5	118.40	6	119.67	117.00	-1	1,667	-0.06%
2020/02/11	3	113.83	0	0.00	115.00	3	1,612	0.19%
2020/02/06	10	101.00	10	101.38	105.00	0	1,403	0.00%
2020/01/09	1	97.60	0	0.00	98.00	1	1,741	0.06%
2019/12/19	0	0.00	1	104.50	106.50	-1	1,789	-0.06%
2019/12/16	4	103.13	10	106.10	109.00	-6	1,740	-0.34%
2019/12/13	3	102.00	3	102.50	100.50	0	1,613	0.00%
2019/11/29	1	98.00	1	99.20	99.50	0	1,569	0.00%
2019/11/21	1	96.80	1	97.50	99.80	0	1,642	0.00%
2019/11/15	1	102.00	0	0.00	101.50	1	1,675	0.06%
2019/11/14	0	0.00	1	100.00	97.70	-1	1,715	-0.06%
2019/11/12	0	0.00	12	100.50	100.50	-12	1,733	-0.69%
2019/11/11	1	92.30	1	92.80	91.80	0	1,656	0.00%
2019/11/07	10	90.40	0	0.00	89.80	10	1,594	0.63%
2019/11/06	1	88.10	1	88.70	89.70	0	1,577	0.00%
2019/10/29	6	91.70	6	93.07	91.90	0	1,531	0.00%
2019/10/28	6	86.42	6	89.00	90.20	0	1,452	0.00%
2019/10/25	0	0.00	10	90.80	87.60	-10	1,424	-0.70%
2019/10/24	7	88.80	15	88.16	88.70	-8	1,396	-0.57%
2019/10/23	8	89.38	0	0.00	88.20	8	1,391	0.58%
2019/10/22	10	85.15	20	86.30	87.50	-10	1,400	-0.71%
2019/10/21	3	82.83	3	83.00	85.00	0	1,382	0.00%
2019/10/18	0	0.00	5	82.00	81.70	-5	1,303	-0.38%
2019/10/17	12	76.85	2	78.55	78.50	10	1,247	0.80%
2019/10/15	0	0.00	10	78.70	77.60	-10	1,217	-0.82%
2019/10/09	0	0.00	5	76.40	74.70	-5	1,181	-0.42%
2019/10/07	0	0.00	3	76.30	75.90	-3	1,180	-0.25%
2019/10/04	0	0.00	2	77.40	76.40	-2	1,194	-0.17%
2019/09/25	0	0.00	5	73.40	73.00	-5	1,165	-0.43%
2019/09/24	0	0.00	7	75.50	75.10	-7	1,178	-0.59%
2019/09/23	0	0.00	4	75.00	76.00	-4	1,162	-0.34%
2019/09/18	6	70.82	0	0.00	69.60	6	1,107	0.54%
2019/09/10	3	69.20	0	0.00	69.10	3	1,076	0.28%
2019/08/30	5	69.80	0	0.00	69.40	5	1,009	0.50%
2019/08/29	2	73.40	5	69.80	68.60	-3	1,003	-0.30%
2019/08/28	5	76.00	0	0.00	76.00	5	965	0.52%
2019/08/23	5	76.10	0	0.00	75.10	5	906	0.55%
2019/08/22	0	0.00	10	79.72	77.70	-10	886	-1.13%
2019/08/21	5	77.10	0	0.00	77.30	5	846	0.59%
2019/08/20	5	76.40	0	0.00	78.40	5	823	0.61%
2019/08/15	0	0.00	21	71.24	71.30	-21	645	-3.25%
2019/07/31	0	0.00	1	72.30	72.70	-1	563	-0.18%
2019/07/29	1	73.20	1	74.90	73.20	0	534	0.00%
2019/07/26	1	72.50	2	73.10	73.00	-1	520	-0.19%
2019/07/25	1	72.20	0	0.00	72.50	1	511	0.20%
2019/07/24	21	72.90	23	72.99	72.80	-2	510	-0.39%
2019/07/23	15	70.67	15	70.95	71.00	0	471	0.00%
2019/07/17	1	66.70	0	0.00	66.50	1	435	0.23%
2019/07/10	0	0.00	10	67.60	67.30	-10	448	-2.23%
2019/07/09	8	67.50	9	67.22	67.70	-1	431	-0.23%
2019/07/04	0	0.00	10	63.80	64.00	-10	394	-2.54%
2019/06/26	10	59.10	0	0.00	59.00	10	353	2.83%
2019/06/19	0	0.00	10	58.80	59.20	-10	390	-2.56%
2019/06/14	10	58.50	0	0.00	58.10	10	473	2.11%
2019/05/08	10	60.80	0	0.00	60.40	10	730	1.37%
2019/04/29	0	0.00	2	63.80	62.00	-2	734	-0.27%
2019/04/19	0	0.00	6	67.60	68.80	-6	816	-0.73%
2019/04/18	1	67.00	0	0.00	67.00	1	809	0.12%
2019/04/01	6	66.50	0	0.00	66.00	6	785	0.76%
2019/03/29	3	66.60	0	0.00	66.50	3	781	0.38%
2019/03/28	10	67.50	0	0.00	66.80	10	781	1.28%
2019/03/26	4	67.40	0	0.00	67.30	4	785	0.51%
2019/03/21	1	70.60	5	70.48	70.00	-4	818	-0.49%
2019/03/20	0	0.00	5	68.20	69.00	-5	766	-0.65%
2019/03/19	10	70.09	5	69.20	69.10	5	765	0.65%
2019/03/18	0	0.00	10	69.30	69.40	-10	760	-1.32%
2019/03/15	0	0.00	2	69.90	69.40	-2	753	-0.27%
2019/03/13	0	0.00	3	66.80	67.30	-3	728	-0.41%
2019/03/12	0	0.00	7	66.30	66.20	-7	732	-0.96%
2019/03/11	10	65.80	0	0.00	65.60	10	751	1.33%
2019/03/07	6	66.70	0	0.00	65.60	6	791	0.76%
2019/03/06	0	0.00	3	66.80	67.30	-3	801	-0.37%
2019/03/05	3	66.20	17	66.89	66.40	-14	816	-1.71%
2019/03/04	10	67.60	0	0.00	67.40	10	840	1.19%
2019/02/25	11	68.91	0	0.00	69.00	11	846	1.30%
2019/02/22	1	69.70	0	0.00	69.50	1	850	0.12%
2019/02/21	4	69.40	10	69.50	69.40	-6	871	-0.69%
2019/02/20	11	69.82	0	0.00	69.60	11	875	1.26%
2019/02/19	0	0.00	10	66.90	67.50	-10	805	-1.24%
2019/02/15	4	66.35	0	0.00	64.20	4	782	0.51%
2019/02/14	4	65.60	0	0.00	65.50	4	790	0.51%
2019/02/13	12	66.55	0	0.00	66.10	12	810	1.48%
2019/01/17	7	66.96	7	64.60	64.10	0	906	0.00%
2019/01/16	0	0.00	10	65.40	65.40	-10	831	-1.20%
2019/01/02	10	61.30	0	0.00	61.60	10	898	1.11%
2018/12/20	10	66.70	0	0.00	63.40	10	1,023	0.98%
2018/12/19	0	0.00	7	66.17	65.80	-7	1,020	-0.69%
2018/12/14	7	69.00	7	68.11	68.10	0	1,019	0.00%
2018/12/03	2	70.00	2	70.70	71.90	0	1,148	0.00%
2018/11/27	1	64.80	0	0.00	63.80	1	1,345	0.07%
2018/11/21	0	0.00	1	60.20	61.10	-1	1,469	-0.07%
2018/11/20	7	61.80	7	60.20	60.20	0	1,476	0.00%
2018/11/12	1	56.40	0	0.00	54.20	1	1,506	0.07%
2018/11/07	0	0.00	1	60.00	60.00	-1	1,556	-0.06%
2018/11/06	1	57.10	0	0.00	57.10	1	1,588	0.06%
2018/11/05	0	0.00	2	58.00	59.00	-2	1,613	-0.12%
2018/10/24	10	58.60	0	0.00	57.70	10	1,567	0.64%
2018/10/19	2	54.80	0	0.00	56.50	2	1,554	0.13%
2018/10/05	1	69.10	0	0.00	69.40	1	1,681	0.06%
2018/10/04	10	74.10	0	0.00	74.40	10	1,659	0.60%
2018/10/03	5	76.90	5	74.06	73.80	0	1,654	0.00%
2018/10/02	4	75.68	4	76.53	76.30	0	1,666	0.00%
2018/09/27	6	77.15	6	73.00	73.60	0	1,682	0.00%
2018/09/14	1	82.00	0	0.00	82.20	1	1,829	0.05%
2018/09/06	2	103.00	0	0.00	100.00	2	1,703	0.12%
2018/09/03	2	111.00	0	0.00	111.00	2	1,585	0.13%
2018/08/31	4	109.63	14	112.96	114.00	-10	1,462	-0.68%
2018/08/30	21	103.95	1	104.50	104.00	20	1,370	1.46%
2018/08/29	0	0.00	2	101.15	102.50	-2	1,348	-0.15%
2018/08/28	2	98.70	0	0.00	98.20	2	1,328	0.15%
2018/08/27	2	99.70	2	101.50	101.00	0	1,312	0.00%
2018/08/21	3	100.50	3	98.80	98.50	0	1,360	0.00%
2018/08/15	3	103.00	3	103.83	103.00	0	1,314	0.00%
2018/08/14	0	0.00	5	101.50	102.50	-5	1,269	-0.39%
2018/08/13	5	98.80	0	0.00	101.00	5	1,247	0.40%
2018/08/10	5	96.44	5	98.70	97.70	0	1,211	0.00%
2018/06/26	2	104.50	2	106.50	107.50	0	1,250	0.00%
2018/06/21	0	0.00	1	128.50	128.00	-1	1,314	-0.08%
2018/06/14	0	0.00	1	141.00	143.00	-1	1,425	-0.07%
2018/06/13	2	142.00	2	139.50	137.50	0	1,414	0.00%
2018/06/08	0	0.00	5	140.50	138.50	-5	1,483	-0.34%
2018/06/07	1	140.00	0	0.00	136.00	1	1,532	0.07%
2018/06/06	0	0.00	2	140.00	139.00	-2	1,567	-0.13%
2018/06/05	1	138.00	2	139.25	138.00	-1	1,567	-0.06%
2018/06/04	2	138.00	0	0.00	137.00	2	1,565	0.13%
2018/06/01	2	135.25	0	0.00	134.00	2	1,568	0.13%
2018/05/31	2	135.50	0	0.00	133.00	2	1,559	0.13%
2018/05/30	13	146.31	12	145.21	141.50	1	1,528	0.07%
2018/05/29	1	142.50	0	0.00	148.00	1	1,472	0.07%
2018/05/16	1	141.50	0	0.00	138.50	1	1,603	0.06%
2018/05/15	1	141.50	2	142.00	148.50	-1	1,590	-0.06%
2018/05/14	3	142.00	3	143.50	145.00	0	1,590	0.00%
2018/05/11	2	134.75	1	134.50	136.00	1	1,566	0.06%
2018/05/10	1	142.00	5	141.20	135.00	-4	1,566	-0.26%
2018/05/04	2	124.50	2	125.00	130.50	0	1,620	0.00%
2018/05/02	5	135.80	5	137.10	135.50	0	1,670	0.00%
2018/04/30	3	134.33	2	135.25	140.00	1	1,709	0.06%
2018/04/27	6	122.25	7	124.36	130.00	-1	1,711	-0.06%
2018/04/26	0	0.00	1	124.50	122.00	-1	1,734	-0.06%
2018/04/25	1	123.00	2	125.75	128.00	-1	1,757	-0.06%
2018/04/24	2	124.75	1	128.00	124.00	1	1,755	0.06%
2018/04/23	5	131.80	0	0.00	128.50	5	1,756	0.28%
2018/04/19	0	0.00	1	142.00	139.50	-1	1,790	-0.06%
2018/04/18	5	145.60	4	144.13	145.50	1	1,793	0.06%
2018/04/17	1	140.50	2	139.50	139.50	-1	1,753	-0.06%
2018/04/16	2	137.25	1	138.50	138.50	1	1,747	0.06%
2018/04/13	5	135.50	5	134.80	132.50	0	1,729	0.00%
2018/04/09	2	136.50	3	138.50	145.50	-1	1,670	-0.06%
2018/04/03	1	131.50	1	130.00	133.00	0	1,651	0.00%
2018/04/02	2	134.00	1	132.50	129.00	1	1,644	0.06%
2018/03/30	1	126.00	1	128.00	125.00	0	1,631	0.00%
2018/03/27	2	124.50	2	123.50	123.50	0	1,547	0.00%
2018/03/22	1	121.50	1	124.50	115.50	0	1,419	0.00%
2018/03/20	8	118.31	8	115.88	119.50	0	1,339	0.00%
2018/03/16	5	111.30	5	110.60	110.00	0	1,270	0.00%
2018/03/12	4	104.50	6	106.50	106.50	-2	1,137	-0.18%
2018/03/07	0	0.00	3	99.40	99.30	-3	1,093	-0.27%
2018/03/06	2	96.90	1	96.70	96.60	1	1,086	0.09%
2018/03/05	3	97.90	3	96.47	96.10	0	1,094	0.00%
2018/03/02	1	96.70	1	98.00	98.50	0	1,094	0.00%
2018/03/01	2	99.50	1	98.40	98.30	1	1,097	0.09%
2018/02/27	3	99.00	5	96.32	96.10	-2	1,090	-0.18%
2018/02/26	5	100.18	2	98.10	97.80	3	1,076	0.28%
2018/02/23	3	109.33	1	105.00	104.50	2	1,051	0.19%
2018/02/21	3	105.33	3	109.17	113.00	0	1,014	0.00%
2018/02/12	6	104.92	6	104.83	103.00	0	989	0.00%
2018/02/08	2	104.25	2	105.25	101.00	0	998	0.00%
2018/02/01	3	111.00	3	111.50	106.50	0	951	0.00%
2018/01/30	1	111.00	1	110.00	110.00	0	926	0.00%
2018/01/29	1	123.00	1	119.00	122.00	0	904	0.00%
2018/01/26	0	0.00	1	111.00	112.00	-1	867	-0.12%
2018/01/25	2	115.50	2	117.50	114.00	0	849	0.00%
2018/01/24	3	106.00	3	107.33	110.50	0	791	0.00%
2018/01/22	2	99.50	2	100.50	104.50	0	736	0.00%
2018/01/19	5	98.38	8	98.94	97.40	-3	721	-0.42%
2018/01/18	6	97.35	5	96.02	95.40	1	701	0.14%
2018/01/16	1	96.40	4	95.70	96.50	-3	764	-0.39%
2018/01/15	6	95.40	4	94.43	96.30	2	751	0.27%
2018/01/12	6	91.07	5	91.60	91.10	1	718	0.14%
2018/01/10	4	89.50	4	86.35	85.00	0	682	0.00%
2018/01/08	9	88.00	9	86.98	87.30	0	667	0.00%
2018/01/02	9	80.43	12	82.11	85.70	-3	632	-0.47%