華研 (8446)-第一金-嘉義券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	105.50	105.00	-10	235	-4.24%
2024/05/30	0	0.00	10	105.00	104.00	-10	237	-4.22%
2024/05/07	0	0.00	3	108.00	106.00	-3	249	-1.20%
2024/05/06	3	100.00	0	0.00	100.50	3	233	1.28%
2024/04/12	0	0.00	5	108.00	107.50	-5	269	-1.86%
2024/04/11	0	0.00	10	107.50	107.50	-10	286	-3.49%
2024/04/10	0	0.00	0	108.50	107.50	0	303	-0.01%
2024/03/22	0	0.00	1	108.50	108.50	-1	313	-0.32%
2024/03/12	10	106.60	0	0.00	106.50	10	334	2.99%
2024/03/08	5	111.00	0	0.00	110.50	5	319	1.56%
2024/02/29	15	109.50	0	0.00	109.50	15	333	4.49%
2024/02/26	5	110.80	0	0.00	110.00	5	332	1.50%
2024/02/20	0	107.50	0	0.00	107.00	0	328	0.00%
2024/01/19	1	107.50	0	0.00	108.50	1	319	0.31%
2024/01/09	0	0.00	0	111.00	109.50	0	282	0.00%
2024/01/08	0	0.00	0	116.00	114.00	0	272	-0.01%
2024/01/04	0	0.00	1	111.50	112.50	-1	228	-0.44%
2023/11/27	1	103.50	0	0.00	104.00	1	173	0.58%
2023/09/22	0	0.00	1	102.00	101.50	-1	506	-0.20%
2023/09/06	0	102.00	0	0.00	101.00	0	1,185	0.00%
2023/08/28	0	0.00	2	98.00	96.50	-2	1,543	-0.13%
2023/08/23	0	101.50	0	0.00	102.00	0	1,552	0.00%
2023/08/17	0	0.00	1	104.50	104.50	-1	1,630	-0.06%
2023/08/15	0	102.50	0	0.00	101.50	0	1,658	0.00%
2023/08/10	1	103.00	0	0.00	103.00	1	1,767	0.06%
2023/08/09	2	103.50	0	0.00	104.50	2	1,783	0.11%
2023/08/04	0	103.00	0	0.00	103.00	0	1,832	0.00%
2023/08/02	0	0.00	1	101.00	100.00	-1	1,830	-0.05%
2023/07/25	0	103.00	0	0.00	102.00	0	1,810	0.00%
2023/07/18	0	108.00	1.1	105.55	105.50	-1.1	1,782	-0.06%
2023/07/14	0	0.00	0.1	111.00	110.00	-0.1	1,765	0.00%
2023/07/12	0.1	110.00	0	0.00	108.50	0.1	1,751	0.01%
2023/07/10	0.1	109.13	0	0.00	112.00	0.1	1,736	0.00%
2023/07/07	0	108.50	0	0.00	111.50	0	1,722	0.00%
2023/07/06	1	110.50	0	0.00	109.00	1	1,708	0.06%
2023/07/04	0	110.50	0	0.00	110.50	0	1,695	0.00%
2023/07/03	0	113.00	0	0.00	115.00	0	1,681	0.00%
2023/06/30	0	113.90	0	0.00	112.50	0	1,661	0.00%
2023/06/29	1	113.50	1	114.00	114.50	0	1,637	0.00%
2023/06/26	2	113.50	2	114.50	113.00	0	1,549	0.00%
2023/06/20	0	0.00	1	121.50	122.00	-1	1,489	-0.07%
2023/06/19	2	124.00	3	123.50	123.00	-1	1,462	-0.07%
2023/06/15	5	142.60	0	0.00	137.00	5	1,289	0.39%
2023/06/14	1	148.00	0	0.00	152.00	1	1,212	0.08%
2023/06/13	2	147.50	5	148.10	148.00	-3	1,134	-0.26%
2023/06/12	1	133.00	1	132.00	138.50	0	1,000	0.00%
2023/06/09	2	135.00	3	134.67	137.50	-1	928	-0.11%
2023/06/07	1	117.50	3	118.50	117.50	-2	718	-0.28%
2023/06/05	1	113.00	1	113.00	110.00	0	591	0.00%
2023/06/01	0	0.00	1	109.00	110.00	-1	567	-0.18%
2023/05/26	2	112.25	2	110.50	109.00	0	518	0.00%
2023/05/25	2	108.50	0	0.00	109.50	2	498	0.40%
2023/05/17	0	0.00	2	115.25	115.50	-2	334	-0.60%
2023/05/16	2	107.00	6	106.58	110.50	-4	235	-1.70%
2023/05/15	1	104.00	0	0.00	100.50	1	199	0.50%
2023/05/12	2	102.75	1	104.00	103.50	1	173	0.58%
2023/05/09	1	90.60	0	0.00	90.30	1	119	0.84%
2023/05/08	1	92.20	0	0.00	92.60	1	117	0.85%
2023/05/05	1	92.50	0	0.00	92.50	1	114	0.87%
2023/04/20	1	88.60	2	89.40	88.90	-1	96	-1.04%
2023/04/19	2	93.70	0	0.00	93.70	2	90	2.21%
2023/04/14	1	91.60	0	0.00	91.70	1	80	1.25%
2023/04/07	4	92.75	0	0.00	92.70	4	71	5.56%
2023/03/27	0	0.00	1	88.30	88.00	-1	63	-1.59%
2023/03/07	1	89.60	0	0.00	88.50	1	75	1.32%
2023/02/15	0	0.00	1	85.80	86.40	-1	78	-1.28%
2022/09/30	0	0.00	1	72.40	72.40	-1	30	-3.32%
2022/09/19	1	75.60	0	0.00	76.80	1	27	3.58%
2022/01/14	0	0.00	1	88.20	88.30	-1	149	-0.67%
2022/01/11	3	88.40	3	89.50	88.70	0	144	0.00%
2022/01/10	0	0.00	1	93.30	91.50	-1	132	-0.75%
2022/01/07	3	95.97	1	94.40	98.10	2	110	1.81%
2021/08/20	0	0.00	3	84.57	84.20	-3	94	-3.18%
2021/07/23	1	90.90	0.1	90.30	91.00	0.9	168	0.56%
2021/07/12	1	91.20	0	0.00	91.00	1	195	0.51%
2021/05/17	1	87.20	0	0.00	87.40	1	424	0.24%
2021/05/11	0	0.00	1	98.00	98.00	-1	396	-0.25%
2021/04/21	0	0.00	1	108.50	109.00	-1	330	-0.30%
2021/04/16	0.1	109.00	0	0.00	109.50	0.1	319	0.02%
2021/04/15	1	111.00	1	111.50	111.00	0	316	0.00%
2021/04/13	1	107.00	0	0.00	107.00	1	299	0.33%
2021/04/08	6	104.83	5	104.90	106.00	1	272	0.37%
2021/03/10	0	0.00	1	115.50	117.50	-1	155	-0.64%
2021/03/09	1	108.50	0	0.00	110.50	1	136	0.74%
2020/04/29	2	110.00	2	110.00	110.50	0	147	0.00%
2020/02/06	1	116.50	1	116.50	117.00	0	129	0.00%
2019/10/18	0	0.00	1	126.00	126.50	-1	211	-0.47%
2019/09/27	1	126.50	0	0.00	125.00	1	264	0.38%
2019/08/27	0	0.00	1	128.00	128.50	-1	284	-0.35%
2019/08/21	1	130.00	0	0.00	129.00	1	310	0.32%
2019/08/14	1	126.50	0	0.00	125.00	1	294	0.34%
2019/07/23	5	130.70	5	130.00	129.50	0	293	0.00%
2019/06/20	5	130.00	5	131.00	128.50	0	208	0.00%
2019/05/29	2	119.50	2	120.25	121.00	0	183	0.00%
2018/12/17	0	0.00	2	88.20	90.10	-2	280	-0.71%
2018/12/14	0	0.00	6	86.15	85.60	-6	280	-2.14%
2018/11/30	1	82.60	0	0.00	83.00	1	309	0.32%
2018/11/27	1	82.70	0	0.00	82.80	1	305	0.33%
2018/11/20	0	0.00	2	85.50	84.10	-2	304	-0.66%
2018/11/08	3	84.00	0	0.00	83.30	3	308	0.97%
2018/10/26	1	73.20	1	73.90	73.20	0	342	0.00%
2018/10/25	4	79.65	4	80.83	76.30	0	344	0.00%
2018/10/02	1	85.70	0	0.00	85.50	1	488	0.20%
2018/10/01	1	84.30	0	0.00	85.60	1	488	0.20%
2018/09/28	3	82.37	0	0.00	82.00	3	473	0.63%
2018/09/27	6	82.90	6	83.33	81.60	0	451	0.00%
2018/09/18	1	110.00	1	110.00	106.00	0	388	0.00%
2018/09/07	2	121.50	2	122.75	122.00	0	379	0.00%
2018/07/20	1	127.00	1	129.00	126.50	0	360	0.00%
2018/07/18	1	123.00	1	123.50	124.50	0	336	0.00%
2018/07/12	1	119.00	1	119.00	114.00	0	281	0.00%
2018/07/11	9	128.33	9	130.50	126.50	0	251	0.00%
2018/05/14	1	141.00	1	137.50	140.50	0	331	0.00%
2018/03/22	2	161.00	2	157.75	150.00	0	215	0.00%
2018/03/02	0	0.00	1.1	121.45	122.00	-1.1	101	-1.09%