森鉅 (8942)-第一金-嘉義券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
71.8
漲跌
▼0.5
漲幅
-0.69%
成交量
600張
產業
上櫃其他類股0.00%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	73.30	73.10	-2	314	-0.64%
2024/03/11	0	0.00	1	74.40	74.50	-1	296	-0.34%
2024/03/08	3	74.83	3	73.90	74.00	0	298	0.00%
2024/03/06	0	0.00	0	72.60	73.00	0	281	0.00%
2024/02/21	0	0.00	1	72.90	73.00	-1	267	-0.37%
2024/01/29	0	0.00	2	72.80	72.80	-2	333	-0.60%
2024/01/22	0	0.00	1	72.40	72.20	-1	340	-0.29%
2023/12/29	3	72.00	0	0.00	72.20	3	366	0.82%
2023/12/12	0	0.00	2	74.90	74.90	-2	408	-0.49%
2023/11/14	0	0.00	1	76.00	75.40	-1	432	-0.23%
2023/10/31	1	71.00	0	0.00	71.00	1	534	0.19%
2023/10/17	1	72.80	0	0.00	72.60	1	546	0.18%
2023/10/06	1	73.50	0	0.00	73.50	1	525	0.19%
2023/10/05	1	73.60	0	0.00	73.80	1	527	0.19%
2023/10/04	2	72.90	0	0.00	73.20	2	532	0.38%
2023/10/02	0	0.00	0.1	76.00	75.40	-0.1	509	-0.02%
2023/09/15	0	0.00	26	74.91	75.00	-26	539	-4.82%
2023/09/06	6	73.40	0	0.00	73.30	6	551	1.09%
2023/09/05	9	73.41	0	0.00	74.10	9	562	1.60%
2023/09/01	1	75.30	0	0.00	75.30	1	554	0.18%
2023/08/24	9	73.39	0.2	72.80	72.60	8.8	532	1.66%
2023/08/22	1	74.30	0	0.00	74.00	1	516	0.19%
2023/08/15	0	0.00	1	76.50	75.70	-1	494	-0.20%
2023/08/10	0	0.00	2	78.60	78.20	-2	451	-0.44%
2023/08/09	5	78.00	0	0.00	77.50	5	433	1.15%
2023/08/08	2	76.40	2	75.70	76.00	0	406	0.00%
2023/07/20	2	68.80	0	0.00	68.80	2	336	0.59%
2023/07/14	0.2	70.20	0	0.00	69.70	0.2	330	0.05%
2023/06/27	0	67.00	0	0.00	67.20	0	283	0.01%
2023/06/09	0	0.00	10	72.30	72.60	-10	197	-5.06%
2023/06/06	10	71.00	0	0.00	70.80	10	178	5.59%
2023/04/20	0	67.00	0	0.00	66.80	0	169	0.00%
2022/10/13	3	57.50	0	0.00	57.20	3	141	2.12%
2022/06/10	0	0.00	0	66.30	66.30	0	152	-0.02%
2022/06/01	0	66.10	0	0.00	66.00	0	158	0.02%
2022/03/02	0.1	68.79	0	0.00	69.00	0.1	243	0.04%
2022/03/01	0	68.80	0	0.00	69.10	0	241	0.01%
2022/02/25	0.2	69.55	0	0.00	69.50	0.2	239	0.08%
2022/02/24	4	71.30	4	71.05	69.70	0	234	0.00%
2022/02/21	2	70.55	2	70.90	71.00	0	220	0.00%
2022/01/13	0.1	67.70	0	0.00	67.50	0.1	238	0.04%
2021/12/07	0	0.00	4	67.70	67.60	-4	276	-1.44%
2021/12/06	0	0.00	14	67.98	67.80	-14	277	-5.05%
2021/12/01	1	67.10	0	0.00	67.50	1	283	0.35%
2021/11/30	18	67.20	0	0.00	67.20	18	291	6.17%
2021/11/15	1	69.70	0	0.00	69.10	1	294	0.34%
2021/08/18	1	69.30	0	0.00	70.80	1	1,135	0.09%
2021/08/11	5	72.60	0	0.00	72.30	5	1,117	0.45%
2021/08/10	5	73.00	0	0.00	72.90	5	1,125	0.44%
2021/08/09	1	74.20	0	0.00	73.90	1	1,133	0.09%
2021/08/06	1	76.10	3	76.20	76.10	-2	1,127	-0.18%
2021/08/05	0	0.00	1	76.30	76.10	-1	1,137	-0.09%
2021/08/04	3	76.40	0	0.00	75.80	3	1,153	0.26%
2021/08/03	0	0.00	1	74.40	75.80	-1	1,166	-0.09%
2021/07/28	1	72.10	0	0.00	72.00	1	1,221	0.08%
2021/07/21	0.1	74.00	0	0.00	73.20	0.1	1,240	0.01%
2021/07/20	0.1	74.90	0	0.00	74.40	0.1	1,228	0.01%
2021/07/06	2	76.00	4	76.58	78.80	-2	1,086	-0.18%
2021/06/23	5	74.38	3	73.70	73.30	2	967	0.21%
2021/06/22	0	0.00	0.5	74.50	74.50	-0.5	936	-0.05%
2021/06/18	0	0.00	2.2	71.61	71.80	-2.2	882	-0.25%
2021/06/17	1	71.50	0	0.00	71.70	1	874	0.11%
2021/06/10	1	71.50	0	0.00	72.00	1	862	0.12%
2021/06/08	0	0.00	2	72.20	72.10	-2	859	-0.23%
2021/06/07	0	0.00	1	73.00	72.00	-1	869	-0.12%
2021/06/04	3	71.40	0	0.00	72.10	3	858	0.35%
2021/05/27	0	0.00	1	65.70	66.90	-1	837	-0.12%
2021/05/26	0	0.00	1	65.60	65.70	-1	838	-0.12%
2021/05/25	1	65.40	0	0.00	64.90	1	839	0.12%
2021/05/13	0	0.00	2	64.70	63.80	-2	813	-0.25%
2021/05/12	3	64.27	0	0.00	64.60	3	798	0.38%
2021/05/07	1	69.80	0	0.00	69.50	1	702	0.14%
2021/05/06	0	0.00	1	70.00	69.20	-1	692	-0.14%
2021/05/04	1	66.60	0	0.00	65.40	1	662	0.15%
2021/04/23	0	0.00	2	68.90	69.00	-2	620	-0.32%
2021/04/22	2	68.70	0	0.00	68.40	2	621	0.32%
2021/03/08	12	66.42	12	66.83	66.50	0	511	0.00%
2020/11/30	0	0.00	1	61.00	62.00	-1	361	-0.28%
2020/11/18	1	57.80	0	0.00	57.30	1	326	0.31%
2020/11/12	0	0.00	2	59.50	59.50	-2	315	-0.63%
2020/11/11	4	60.20	2	60.30	60.40	2	310	0.64%
2020/10/29	0	0.00	1	55.40	55.70	-1	253	-0.39%
2020/10/28	0	0.00	1	55.20	55.40	-1	249	-0.40%
2020/10/07	0	0.00	1	52.30	52.30	-1	305	-0.33%
2020/08/24	0	0.00	1	51.90	51.80	-1	470	-0.21%
2020/08/20	0	0.00	2	52.30	51.40	-2	471	-0.42%
2020/07/22	1	49.90	0	0.00	49.90	1	455	0.22%
2020/07/14	0	0.00	4	56.40	55.90	-4	420	-0.95%
2020/07/03	0	0.00	1	55.90	56.00	-1	402	-0.25%
2020/07/01	0	0.00	2	55.50	55.60	-2	390	-0.51%
2020/06/10	1	57.60	0	0.00	57.60	1	415	0.24%
2020/06/05	0	0.00	2	55.10	55.00	-2	397	-0.50%
2020/05/13	1	54.20	0	0.00	54.60	1	359	0.28%
2020/05/12	3	54.67	0	0.00	54.50	3	358	0.84%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/05/06	0	0.00	1	53.70	53.30	-1	341	-0.29%
2020/04/30	1	54.30	0	0.00	54.30	1	340	0.29%
2020/04/23	1	52.80	0	0.00	52.30	1	352	0.28%
2020/03/25	0	0.00	1	51.10	51.60	-1	308	-0.32%
2020/03/24	0	0.00	1	49.15	48.65	-1	299	-0.33%
2020/03/18	1	51.20	0	0.00	49.50	1	264	0.38%
2020/03/02	1	61.40	0	0.00	61.80	1	236	0.42%
2020/02/27	1	62.40	0	0.00	62.20	1	239	0.42%
2020/02/21	1	64.00	0	0.00	63.80	1	235	0.43%
2020/02/11	0	0.00	2	60.60	60.60	-2	235	-0.85%
2019/12/27	1	66.30	0	0.00	66.30	1	216	0.46%
2019/12/13	1	66.20	0	0.00	66.10	1	218	0.46%
2019/11/06	1	68.10	0	0.00	68.40	1	217	0.46%
2019/11/04	0	0.00	3	69.10	69.00	-3	219	-1.37%
2019/10/04	1	67.20	0	0.00	67.20	1	267	0.37%
2019/08/26	2	68.50	0	0.00	68.00	2	439	0.46%
2019/08/07	0	0.00	3	69.50	69.40	-3	461	-0.65%
2019/08/01	3	71.40	0	0.00	70.80	3	452	0.66%
2019/07/30	0	0.00	15	71.00	70.70	-15	453	-3.31%
2019/07/26	3	71.10	0	0.00	71.30	3	452	0.66%
2019/07/19	2	70.40	0	0.00	71.00	2	441	0.45%
2019/07/03	0	0.00	3	71.00	70.90	-3	476	-0.63%
2019/06/25	5	71.86	0	0.00	71.10	5	480	1.04%
2019/06/21	0	0.00	3	72.10	72.50	-3	483	-0.62%
2019/06/20	0	0.00	1	71.70	71.90	-1	475	-0.21%
2019/06/14	0	0.00	5	71.30	71.10	-5	467	-1.07%
2019/06/13	4	71.18	0	0.00	70.90	4	465	0.86%
2019/06/12	0	0.00	2	76.00	76.30	-2	427	-0.47%
2019/06/10	4	75.45	0	0.00	75.00	4	396	1.01%
2019/06/06	0	0.00	2	76.10	76.10	-2	386	-0.52%
2019/06/04	2	77.00	0	0.00	76.70	2	376	0.53%
2019/06/03	3	77.50	3	77.00	77.10	0	376	0.00%
2019/05/31	3	76.20	3	76.70	76.70	0	375	0.00%
2019/05/29	3	76.60	1	76.00	76.00	2	380	0.53%
2019/05/24	0	0.00	1	73.90	73.60	-1	388	-0.26%
2019/05/22	3	74.20	3	73.70	73.70	0	388	0.00%
2019/05/21	3	73.50	3	74.20	74.20	0	387	0.00%
2019/05/15	5	75.20	0	0.00	75.50	5	394	1.27%
2019/05/14	3	72.50	3	74.07	74.60	0	397	0.00%
2019/05/07	5	78.50	0	0.00	78.00	5	403	1.24%
2019/03/21	0	0.00	2	74.10	74.90	-2	380	-0.53%
2019/03/04	0	0.00	1	75.90	76.00	-1	379	-0.26%
2019/01/28	0	0.00	3	72.00	72.00	-3	374	-0.80%
2018/10/31	1	58.40	0	0.00	59.00	1	912	0.11%
2018/09/28	1	71.30	0	0.00	70.90	1	1,204	0.08%
2018/09/18	1	74.20	0	0.00	73.00	1	1,227	0.08%
2018/09/12	4	73.65	2	73.00	74.00	2	1,229	0.16%
2018/08/29	0	0.00	10	82.90	86.00	-10	1,219	-0.82%
2018/08/20	1	80.20	0	0.00	80.40	1	1,202	0.08%
2018/08/08	1	88.20	0	0.00	87.50	1	1,215	0.08%
2018/07/25	3	92.20	3	92.40	92.90	0	1,230	0.00%
2018/07/23	0	0.00	1	89.10	88.00	-1	1,257	-0.08%
2018/07/12	0	0.00	1	83.50	83.70	-1	1,164	-0.09%
2018/07/09	0	0.00	10	81.60	80.90	-10	1,128	-0.89%
2018/06/20	0	0.00	1	79.00	79.10	-1	1,086	-0.09%
2018/06/19	10	78.50	0	0.00	79.50	10	1,073	0.93%
2018/06/07	0	0.00	10	81.10	81.70	-10	984	-1.02%
2018/06/05	1	80.80	0	0.00	80.90	1	958	0.10%
2018/06/04	1	81.00	12	81.67	81.90	-11	952	-1.15%
2018/05/31	0	0.00	11	81.95	80.80	-11	929	-1.18%
2018/05/29	20	80.60	0	0.00	81.70	20	896	2.23%
2018/05/23	0	0.00	5	82.04	79.80	-5	845	-0.59%
2018/05/14	1	75.10	0	0.00	77.30	1	718	0.14%
2018/05/09	0	0.00	5	78.70	78.80	-5	651	-0.77%
2018/05/08	0	0.00	10	79.30	77.00	-10	622	-1.61%
2018/05/07	3	78.60	3	79.40	79.40	0	591	0.00%
2018/05/04	0	0.00	10	76.20	77.00	-10	547	-1.82%
2018/04/26	0	0.00	5	73.98	71.10	-5	336	-1.49%
2018/04/25	4	68.90	4	70.00	70.10	0	271	0.00%
2018/04/18	0	0.00	10	68.70	68.60	-10	254	-3.93%
2018/03/21	0	0.00	10	63.80	63.60	-10	171	-5.82%
2018/03/15	10	62.30	0	0.00	62.40	10	170	5.87%