中鼎 (9933)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.45
漲跌
▼0.25
漲幅
-0.61%
成交量
2,122張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	24	40.25	40.45	-24	1,591	-1.51%
2024/12/12	2	40.70	0	0.00	40.70	2	1,573	0.13%
2024/12/09	1	40.40	0	0.00	40.40	1	1,567	0.06%
2024/12/06	1	40.55	0	0.00	40.40	1	1,560	0.06%
2024/11/11	1	42.10	0	0.00	41.90	1	1,602	0.06%
2024/10/14	0	0.00	1	45.95	45.95	-1	2,400	-0.04%
2024/10/11	0	0.00	4.1	45.93	45.95	-4.1	2,483	-0.17%
2024/10/07	0.1	47.00	0	0.00	47.35	0.1	2,670	0.00%
2024/09/26	0.1	48.31	0	0.00	48.00	0.1	2,898	0.00%
2024/09/25	0.7	48.91	0	0.00	48.60	0.7	2,911	0.02%
2024/09/24	0.3	49.25	0	0.00	49.05	0.3	2,947	0.01%
2024/09/13	0	0.00	1	49.30	49.00	-1	3,633	-0.03%
2024/09/05	7	49.25	7	48.80	48.80	0	3,988	0.00%
2024/09/03	0.1	50.00	0	0.00	49.80	0.1	3,996	0.00%
2024/09/02	0.4	50.00	0	0.00	50.50	0.4	3,993	0.01%
2024/08/30	0	49.20	0	0.00	50.10	0	3,989	0.00%
2024/08/28	0	0.00	4	48.70	48.60	-4	4,001	-0.10%
2024/08/26	1.1	48.36	0	0.00	48.15	1.1	4,021	0.03%
2024/08/23	1.1	48.04	0.1	48.50	48.30	1	4,029	0.03%
2024/08/22	0	48.65	0	0.00	48.65	0	4,039	0.00%
2024/08/21	2.1	49.00	0	0.00	48.80	2.1	4,062	0.05%
2024/08/20	1	49.15	6	49.72	49.75	-5	4,089	-0.12%
2024/08/19	1	47.55	1	48.15	48.30	0	4,083	0.00%
2024/08/16	3	48.17	0	0.00	47.90	3	4,094	0.07%
2024/08/14	1	48.10	0	0.00	48.60	1	4,159	0.02%
2024/08/13	2	47.83	0	0.00	47.80	2	4,169	0.05%
2024/08/09	0.1	47.85	0	0.00	47.25	0.1	4,235	0.00%
2024/08/08	1.2	47.32	0	0.00	47.15	1.2	4,272	0.03%
2024/08/07	3	48.07	8	47.97	48.05	-5	4,316	-0.12%
2024/08/06	13.1	45.80	2	45.10	46.15	11.1	4,330	0.26%
2024/08/05	2	48.25	10	47.47	46.85	-8	4,303	-0.19%
2024/08/01	0	0.00	0.2	53.25	53.50	-0.2	4,467	0.00%
2024/07/31	1	53.50	0.3	53.37	53.60	0.7	4,919	0.01%
2024/07/26	54	53.14	53	53.28	53.10	1	4,993	0.02%
2024/07/23	4	53.40	2	53.00	53.60	2	4,984	0.04%
2024/07/19	5	53.02	0.2	53.00	53.10	4.8	5,070	0.09%
2024/07/17	2	51.10	0	0.00	51.40	2	5,016	0.04%
2024/07/16	1	51.40	0	0.00	51.40	1	5,163	0.02%
2024/07/15	0	50.50	0	0.00	50.60	0	5,337	0.00%
2024/07/12	0.1	50.70	0	0.00	50.80	0.1	5,539	0.00%
2024/07/05	0.1	54.80	0	0.00	54.60	0.1	5,442	0.00%
2024/07/03	0.1	53.40	2	53.30	53.40	-1.9	5,491	-0.03%
2024/07/02	3	53.17	1	53.50	53.20	2	5,496	0.04%
2024/07/01	0	0.00	0	53.00	53.10	0	5,497	0.00%
2024/06/28	3	52.40	0	0.00	53.00	3	5,499	0.05%
2024/06/26	0	0.00	2	51.75	51.80	-2	5,436	-0.04%
2024/06/24	0	0.00	0	53.40	53.50	0	5,426	0.00%
2024/06/21	8	52.20	0	51.60	52.60	8	5,296	0.15%
2024/06/19	0	0.00	1	51.32	52.40	-1	5,002	-0.02%
2024/06/18	0	0.00	2	50.70	50.90	-2	4,860	-0.04%
2024/06/17	0	49.55	0.1	49.85	49.95	-0.1	4,827	0.00%
2024/06/14	0	0.00	0	49.50	49.50	0	4,805	0.00%
2024/06/13	0	0.00	1	49.00	49.05	-1	4,777	-0.02%
2024/06/07	0	0.00	3	48.87	48.80	-3	4,825	-0.06%
2024/06/06	0.1	48.00	0	0.00	48.20	0.1	4,840	0.00%
2024/06/03	0	0.00	1	48.15	48.30	-1	4,959	-0.02%
2024/05/31	0	0.00	2	48.03	48.20	-2	4,982	-0.04%
2024/05/27	0	0.00	0.1	47.35	47.30	-0.1	5,005	0.00%
2024/05/24	0.1	47.00	0	0.00	47.15	0.1	4,984	0.00%
2024/05/22	0	0.00	1	48.25	48.15	-1	4,907	-0.02%
2024/05/21	0	0.00	5	47.68	47.95	-5	4,888	-0.10%
2024/05/20	1.1	47.99	0	0.00	48.00	1.1	4,869	0.02%
2024/05/17	0	0.00	1	48.05	47.95	-1	4,821	-0.02%
2024/05/16	1	47.20	11	47.15	47.45	-10	4,804	-0.21%
2024/05/15	1	47.20	0	0.00	47.25	1	4,752	0.02%
2024/05/13	0.1	47.75	0	0.00	47.55	0.1	4,674	0.00%
2024/05/10	0	0.00	1	48.60	48.75	-1	4,595	-0.02%
2024/05/09	0.2	47.80	16	48.20	47.55	-15.8	4,531	-0.35%
2024/05/07	3.2	47.73	0	0.00	48.15	3.2	4,414	0.07%
2024/05/06	40.1	48.72	22.2	48.95	48.55	17.9	4,204	0.43%
2024/05/03	0.2	53.59	5	54.10	53.90	-4.8	3,721	-0.13%
2024/05/02	1	51.70	0	0.00	52.30	1	3,607	0.03%
2024/04/30	1	51.70	0	0.00	51.70	1	3,534	0.03%
2024/04/29	0	0.00	2	51.40	51.80	-2	3,503	-0.06%
2024/04/25	2	51.90	0	0.00	51.40	2	3,386	0.06%
2024/04/24	1	49.91	1	50.50	50.50	0	3,229	0.00%
2024/04/23	1	49.80	0	0.00	49.80	1	3,168	0.03%
2024/04/22	11	50.41	0	0.00	49.50	11	3,118	0.35%
2024/04/19	0	0.00	1	50.70	50.20	-1	2,973	-0.03%
2024/04/18	4	50.29	2	49.61	49.90	2	2,735	0.07%
2024/04/15	0	0.00	0	49.05	48.90	0	2,368	0.00%
2024/03/28	1	47.30	0	0.00	47.30	1	1,846	0.05%
2024/03/27	1	47.30	1	47.11	47.60	0	1,817	0.00%
2024/03/26	1	46.75	0	0.00	45.50	1	1,677	0.06%
2024/03/14	0	0.00	1	45.05	44.90	-1	1,543	-0.06%
2024/03/12	0	0.00	0.1	44.75	44.65	-0.1	1,491	0.00%
2024/03/11	0	0.00	0	45.05	45.25	0	1,465	0.00%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%
2024/03/04	0	0.00	1	43.55	43.55	-1	1,336	-0.07%
2024/02/29	0	0.00	1	42.80	42.95	-1	1,371	-0.07%
2023/12/01	0.1	44.35	0	0.00	44.35	0.1	2,046	0.00%
2023/11/28	10	43.70	5	43.95	43.60	5	1,960	0.26%
2023/11/22	0	0.00	2	43.10	43.10	-2	1,859	-0.11%
2023/11/21	1	42.80	0	0.00	42.90	1	1,846	0.05%
2023/11/20	1	43.10	0	0.00	43.05	1	1,834	0.05%
2023/11/17	1	43.60	1	43.65	43.50	0	1,826	0.00%
2023/11/15	1	43.50	4	43.66	43.70	-3	1,790	-0.17%
2023/11/13	1	42.65	0	0.00	42.90	1	1,696	0.06%
2023/11/10	0	0.00	3	42.93	42.90	-3	1,671	-0.18%
2023/11/09	0	0.00	2	42.85	42.65	-2	1,643	-0.12%
2023/11/08	3	42.80	3.1	42.62	42.65	-0.1	1,601	-0.01%
2023/11/07	0	0.00	0.1	42.00	42.15	-0.1	1,540	-0.01%
2023/11/06	2	41.85	0.1	41.70	41.80	1.9	1,506	0.13%
2023/11/03	0	0.00	3.1	41.60	41.55	-3.1	1,470	-0.21%
2023/10/23	0	0.00	0.1	39.90	39.95	-0.1	1,318	0.00%
2023/10/19	0.1	39.35	0	0.00	39.45	0.1	1,317	0.00%
2023/10/17	0	0.00	3	39.80	39.75	-3	1,289	-0.23%
2023/10/13	2	39.50	0	0.00	39.35	2	1,252	0.16%
2023/10/12	0.1	39.96	0.1	39.84	39.85	0	1,249	0.00%
2023/10/11	0.1	39.41	0	39.70	39.45	0	1,246	0.00%
2023/10/06	1	38.85	0	0.00	39.05	1	1,228	0.08%
2023/10/05	0.1	39.15	0	0.00	38.95	0.1	1,219	0.00%
2023/10/04	0	39.25	0	0.00	39.00	0	1,211	0.00%
2023/10/03	1	39.20	1	39.25	39.20	0	1,213	0.00%
2023/10/02	0	39.40	0	0.00	39.35	0	1,244	0.00%
2023/09/21	1	40.05	0	0.00	40.00	1	1,349	0.07%
2023/09/20	2	40.25	0	0.00	40.30	2	1,344	0.15%
2023/09/15	1	40.05	0	0.00	40.10	1	1,350	0.07%
2023/09/13	2	40.05	0	0.00	40.10	2	1,342	0.15%
2023/09/07	0	0.00	4	40.20	40.10	-4	1,343	-0.30%
2023/09/06	0	0.00	0.1	40.65	40.75	-0.1	1,318	-0.01%
2023/09/05	0	40.00	0.2	40.02	39.95	-0.2	1,256	-0.01%
2023/09/01	0	0.00	0.1	39.80	39.55	-0.1	1,277	-0.01%
2023/08/31	0	39.45	0	0.00	39.45	0	1,276	0.00%
2023/08/30	0	39.30	0	0.00	39.35	0	1,285	0.00%
2023/08/29	0	38.98	0	0.00	38.95	0	1,312	0.00%
2023/08/24	0	38.95	4	38.70	38.80	-4	1,343	-0.30%
2023/08/23	1	38.95	0	0.00	38.85	1	1,343	0.07%
2023/08/22	0	39.15	0	0.00	39.00	0	1,333	0.00%
2023/08/21	4	39.23	0	0.00	39.20	4	1,329	0.30%
2023/08/18	0.1	39.50	0	0.00	39.60	0.1	1,319	0.00%
2023/08/17	0	39.25	0	0.00	39.35	0	1,322	0.00%
2023/08/16	0	39.30	0	0.00	39.35	0	1,309	0.00%
2023/08/15	0	39.80	0	0.00	39.55	0	1,309	0.00%
2023/08/14	0	39.95	0	0.00	39.60	0	1,317	0.00%
2023/08/04	0	40.05	0	0.00	40.15	0	1,432	0.00%
2023/08/02	1	40.00	0	0.00	40.00	1	1,472	0.07%
2023/07/25	0	40.25	0	0.00	40.05	0	1,594	0.00%
2023/07/14	4	39.85	0	0.00	39.90	4	1,560	0.26%
2023/07/07	1	39.90	0	0.00	39.75	1	1,628	0.06%
2023/07/06	2	40.35	0	0.00	40.20	2	1,601	0.12%
2023/06/14	0	0.00	1	41.95	42.10	-1	1,688	-0.06%
2023/06/12	0	0.00	1	41.95	41.95	-1	1,723	-0.06%
2023/06/02	2	41.83	0	0.00	41.80	2	2,075	0.10%
2023/05/30	0	41.15	0	0.00	41.05	0	2,026	0.00%
2023/05/23	0	0.00	5	41.70	41.65	-5	2,019	-0.25%
2023/05/17	0.1	40.90	0	0.00	40.90	0.1	2,024	0.00%
2023/05/15	0	41.00	0	0.00	40.80	0	1,991	0.00%
2023/05/10	7	40.38	0	0.00	40.30	7	1,955	0.36%
2023/04/21	0	42.20	0	0.00	41.85	0	1,857	0.00%
2023/04/20	0	42.40	0	0.00	42.25	0	1,888	0.00%
2023/04/18	1	42.85	0	0.00	42.70	1	1,940	0.05%
2023/04/14	0	0.00	1	43.25	43.05	-1	1,925	-0.05%
2023/04/13	0	0.00	1	43.15	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	3	42.65	42.95	-3	1,893	-0.16%
2023/04/07	2	42.05	2	42.25	42.30	0	1,873	0.00%
2023/03/31	0	42.25	0	0.00	41.90	0	1,852	0.00%
2023/03/27	1	42.35	0	0.00	42.35	1	1,870	0.05%
2023/03/24	0	42.50	0	0.00	42.55	0	1,899	0.00%
2023/03/20	1	41.50	1	41.75	42.00	0	1,914	0.00%
2023/03/16	0	41.30	0	0.00	41.20	0	1,944	0.00%
2023/03/15	4	41.65	4	41.75	41.65	0	2,033	0.00%
2023/03/14	3	41.25	0	0.00	41.25	3	2,057	0.15%
2023/03/13	0	42.10	10	41.60	41.85	-10	2,057	-0.49%
2023/03/10	0.2	42.38	10	42.05	42.20	-9.9	2,049	-0.48%
2023/03/09	0.1	43.05	0	0.00	42.80	0.1	2,039	0.00%
2023/03/08	32	43.51	20	43.01	43.40	12	2,020	0.59%
2023/02/23	0	0.00	0	45.05	44.65	0	2,027	0.00%
2023/02/22	2	44.00	0	0.00	44.20	2	2,061	0.10%
2023/02/20	1	44.00	0	0.00	44.20	1	2,146	0.05%
2023/01/11	0	42.70	0	0.00	42.40	0	3,520	0.00%
2023/01/03	1	41.75	0	0.00	42.10	1	3,518	0.03%
2022/12/30	0	0.00	3	42.10	41.85	-3	3,535	-0.08%
2022/12/20	0	0.00	5	42.30	41.35	-5	3,704	-0.13%
2022/12/08	0	0.00	2	43.15	43.05	-2	3,825	-0.05%
2022/12/01	2	41.25	0	0.00	41.70	2	3,739	0.05%
2022/11/29	0	0.00	13	40.42	40.40	-13	3,918	-0.33%
2022/11/28	4	40.53	0	0.00	40.40	4	3,944	0.10%
2022/11/24	3	40.00	0	0.00	40.20	3	3,921	0.08%
2022/11/22	12	39.97	0	0.00	39.80	12	3,856	0.31%
2022/11/17	5	39.90	0	0.00	39.90	5	3,751	0.13%
2022/11/16	1	40.20	0	0.00	39.75	1	3,717	0.03%
2022/11/07	4	38.91	0	0.00	38.60	4	3,174	0.13%
2022/11/04	10	40.03	9	40.04	40.10	1	2,913	0.03%
2022/11/03	10	43.50	10	42.70	42.70	0	2,588	0.00%
2022/09/26	0	0.00	1	47.35	47.25	-1	2,273	-0.04%
2022/09/22	1	48.90	0	0.00	49.50	1	2,315	0.04%
2022/09/20	10	48.90	0	0.00	48.30	10	2,235	0.45%
2022/07/26	0	0.00	3	42.75	42.90	-3	2,695	-0.11%
2022/07/25	0	0.00	4	42.63	42.60	-4	2,698	-0.15%
2022/07/18	3	42.25	0	0.00	42.00	3	2,742	0.11%
2022/07/06	2	40.55	0	0.00	40.10	2	2,839	0.07%
2022/06/30	12	44.93	1	44.80	44.90	11	2,764	0.40%
2022/06/27	2	46.60	0	0.00	46.65	2	2,725	0.07%
2022/06/23	0	0.00	1	47.00	47.05	-1	2,752	-0.04%
2022/06/17	4	49.40	0	0.00	48.10	4	2,596	0.15%
2022/06/16	2	48.88	1	50.20	48.00	1	2,497	0.04%
2022/05/24	1	43.70	0	0.00	43.70	1	2,927	0.03%
2022/05/23	1	43.75	0	0.00	43.65	1	2,944	0.03%
2022/05/13	0	0.00	0.4	46.00	46.45	-0.4	3,055	-0.01%
2022/05/10	0	0.00	0.1	47.30	47.55	-0.1	3,095	0.00%
2022/05/09	0.1	49.10	0	0.00	48.25	0.1	3,097	0.00%
2022/05/06	1	49.39	11	48.38	49.15	-10	3,105	-0.32%
2022/04/29	0	0.00	1	46.30	46.60	-1	3,019	-0.03%
2022/04/27	0	0.00	1	45.05	45.20	-1	3,020	-0.03%
2022/04/25	2	46.70	0	0.00	46.80	2	3,007	0.07%
2022/04/22	0	0.00	6	47.70	47.80	-6	2,993	-0.20%
2022/04/19	0	0.00	1	47.00	47.15	-1	2,934	-0.03%
2022/04/06	0	0.00	1	46.10	46.00	-1	2,860	-0.03%
2022/03/31	0	0.00	0.1	46.25	46.35	-0.1	2,833	0.00%
2022/03/21	0	0.00	1	45.00	45.00	-1	2,547	-0.04%
2022/03/15	0	0.00	1	45.35	45.10	-1	2,324	-0.04%
2022/03/14	0.1	44.35	0	0.00	44.85	0.1	2,228	0.00%
2022/03/10	0	0.00	2	42.65	42.55	-2	1,986	-0.10%
2022/02/17	0	0.00	1	41.05	41.10	-1	1,665	-0.06%
2022/01/25	10	38.00	0	0.00	38.05	10	1,345	0.74%
2022/01/20	0	0.00	1	38.70	38.80	-1	1,295	-0.08%
2021/12/15	0	35.95	0	0.00	35.80	0	1,066	0.00%
2021/12/08	4	36.00	0	0.00	36.00	4	1,165	0.34%
2021/12/07	0	0.00	3	36.00	36.05	-3	1,169	-0.26%
2021/11/26	0	36.30	0	0.00	36.15	0	1,230	0.00%
2021/11/05	0	36.10	0	0.00	35.85	0	1,235	0.00%
2021/10/28	0	0.00	20	36.50	36.60	-20	1,193	-1.68%
2021/10/27	20	36.55	0	0.00	36.60	20	1,210	1.65%
2021/10/01	0	0.00	4	35.65	35.70	-4	1,297	-0.31%
2021/09/15	1	35.70	0	0.00	35.55	1	1,290	0.08%
2021/09/10	0	35.60	0	0.00	35.35	0	1,283	0.00%
2021/09/08	0.1	35.60	0	0.00	35.50	0.1	1,243	0.00%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/26	0.1	36.03	0	0.00	35.75	0.1	1,229	0.01%
2021/08/25	0	36.05	0	0.00	35.95	0	1,229	0.00%
2021/08/23	0.1	36.23	0	0.00	35.95	0.1	1,217	0.01%
2021/08/20	0.1	36.25	0	0.00	35.90	0.1	1,216	0.01%
2021/08/19	0.1	38.05	0	0.00	37.85	0.1	1,216	0.01%
2021/08/17	0	38.10	0	0.00	38.10	0	1,161	0.00%
2021/08/16	0	38.30	0	0.00	38.20	0	1,143	0.00%
2021/08/02	0	38.10	0	0.00	38.25	0	1,374	0.00%
2021/07/30	0	38.10	0	0.00	38.25	0	1,369	0.00%
2021/07/21	0	38.50	0	0.00	38.60	0	1,458	0.00%
2021/06/21	0	0.00	7	38.35	38.65	-7	2,049	-0.34%
2021/06/16	19	38.21	19	38.40	38.55	0	2,311	0.00%
2021/06/03	0	38.05	13	38.00	38.00	-13	2,533	-0.51%
2021/06/02	4	38.00	0	0.00	38.05	4	2,567	0.16%
2021/05/28	5	37.80	0	0.00	37.80	5	2,617	0.19%
2021/05/20	1	36.75	0	0.00	36.65	1	2,653	0.04%
2021/05/19	2	36.90	0	0.00	36.90	2	2,660	0.08%
2021/05/18	1	36.80	2	37.15	37.40	-1	2,664	-0.04%
2021/05/17	0.1	35.99	0	0.00	35.55	0.1	2,652	0.00%
2021/05/14	2	36.60	3	36.65	36.60	-1	2,626	-0.04%
2021/05/12	0.2	37.77	0	0.00	36.80	0.2	2,587	0.01%
2021/05/11	0	0.00	5	39.35	38.95	-5	2,533	-0.20%
2021/05/06	0	0.00	3	38.60	38.70	-3	2,458	-0.12%
2021/05/04	5.1	38.01	0	0.00	38.10	5.1	2,445	0.21%
2021/05/03	0.1	39.27	0	0.00	38.70	0.1	2,409	0.00%
2021/04/28	10	39.70	0	0.00	39.60	10	2,380	0.42%
2021/04/22	5	39.65	21	40.72	39.65	-16	2,352	-0.68%
2021/04/15	0.1	38.75	0	0.00	38.40	0.1	2,204	0.00%
2021/04/14	0	38.00	0	0.00	38.25	0	2,282	0.00%
2021/04/13	1	38.50	0	0.00	38.40	1	2,310	0.04%
2021/04/09	0.1	38.25	0	0.00	38.40	0.1	2,312	0.00%
2021/04/01	0	0.00	5	37.70	37.85	-5	2,277	-0.22%
2021/03/29	8	37.64	60	37.60	37.60	-52	2,295	-2.27%
2021/03/26	60	37.30	0	0.00	37.70	60	2,286	2.62%
2021/03/23	9	36.45	0	0.00	36.20	9	2,104	0.43%
2021/03/22	1	36.25	0	0.00	36.20	1	2,031	0.05%
2021/03/19	2	36.35	0	0.00	36.30	2	1,942	0.10%
2021/03/15	2	36.75	0	0.00	36.85	2	1,766	0.11%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/02/05	0	0.00	0	35.75	35.50	0	1,670	0.00%
2021/01/29	0	0.00	0.5	35.30	35.00	-0.5	1,725	-0.03%
2021/01/27	0.1	35.30	0	0.00	35.20	0.1	1,721	0.01%
2021/01/22	0	35.35	0	0.00	35.20	0	1,710	0.00%
2021/01/13	1	36.60	0	0.00	36.85	1	1,772	0.06%
2021/01/07	1	37.40	0	0.00	37.20	1	1,735	0.06%
2021/01/06	1	38.00	0	0.00	37.65	1	1,659	0.06%
2020/12/25	10	38.55	40	38.43	38.55	-30	1,610	-1.86%
2020/12/24	30	38.00	0	0.00	38.00	30	1,638	1.83%
2020/11/19	2	39.85	0	0.00	39.75	2	2,638	0.08%
2020/11/10	0	0.00	1	39.20	39.15	-1	2,601	-0.04%
2020/11/09	0	0.00	2	38.75	38.60	-2	2,585	-0.08%
2020/11/05	1	38.70	0	0.00	38.70	1	2,574	0.04%
2020/10/28	0	0.00	3	39.35	39.35	-3	2,602	-0.12%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/09/23	0	0.00	2	38.70	38.75	-2	2,607	-0.08%
2020/09/21	2	39.68	0	0.00	39.15	2	2,630	0.08%
2020/09/11	0	0.00	2	40.78	39.75	-2	3,202	-0.06%
2020/09/10	2	39.65	0	0.00	39.90	2	3,088	0.06%
2020/09/09	1	39.75	12	39.61	39.60	-11	3,036	-0.36%
2020/09/04	3	39.48	0	0.00	39.00	3	2,890	0.10%
2020/09/02	1	37.20	0	0.00	36.95	1	2,738	0.04%
2020/08/25	0	0.00	1	35.65	35.75	-1	2,966	-0.03%
2020/08/07	1	35.55	0	0.00	35.50	1	3,204	0.03%
2020/07/22	2	38.60	0	0.00	38.45	2	3,439	0.06%
2020/07/15	0	0.00	10	38.60	38.75	-10	3,453	-0.29%
2020/07/14	1	38.20	0	0.00	38.20	1	3,460	0.03%
2020/07/07	1	39.00	0	0.00	38.80	1	3,467	0.03%
2020/07/01	7	38.71	0	0.00	38.80	7	3,549	0.20%
2020/06/30	5	39.30	0	0.00	39.00	5	3,571	0.14%
2020/06/29	0	0.00	3	39.60	39.60	-3	3,567	-0.08%
2020/06/24	2	38.65	0	0.00	38.65	2	3,425	0.06%
2020/06/23	3	38.95	0	0.00	39.40	3	3,304	0.09%
2020/06/16	1	37.60	0	0.00	37.85	1	2,887	0.03%
2020/06/11	0	0.00	1	38.95	38.20	-1	2,827	-0.04%
2020/06/08	8	39.30	8	39.50	39.30	0	2,721	0.00%
2020/06/05	1	36.75	0	0.00	36.85	1	2,596	0.04%
2020/06/02	1	34.55	0	0.00	35.15	1	2,543	0.04%
2020/06/01	1	34.15	0	0.00	34.30	1	2,534	0.04%
2020/05/25	0	0.00	1	34.05	34.15	-1	2,530	-0.04%
2020/05/21	0	0.00	1	34.70	34.80	-1	2,495	-0.04%
2020/05/14	0	0.00	3	33.40	33.35	-3	2,387	-0.13%
2020/05/05	1	32.30	1	32.55	32.40	0	2,204	0.00%
2020/04/30	1	32.45	0	0.00	32.95	1	2,128	0.05%
2020/04/23	2	29.80	0	0.00	30.00	2	1,966	0.10%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/20	2	30.85	0	0.00	31.00	2	1,914	0.10%
2020/04/13	1	30.40	0	0.00	30.45	1	1,845	0.05%
2020/04/07	0.3	29.20	0	0.00	29.05	0.3	1,802	0.02%
2020/03/31	0	0.00	1	29.20	29.30	-1	1,748	-0.06%
2020/03/24	1	26.60	0	0.00	26.55	1	1,693	0.06%
2020/03/20	1	27.20	0	0.00	27.45	1	1,646	0.06%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/09	0	0.00	3	34.75	33.70	-3	1,580	-0.19%
2020/03/05	1	35.35	0	0.00	35.15	1	1,578	0.06%
2020/03/04	3	35.38	3	35.10	35.10	0	1,593	0.00%
2020/03/03	3	36.30	0	0.00	35.85	3	1,572	0.19%
2020/02/26	0	0.00	4	36.73	36.70	-4	1,602	-0.25%
2020/02/25	5	36.77	0	0.00	36.90	5	1,656	0.30%
2020/02/13	1	37.55	0	0.00	37.50	1	1,952	0.05%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2019/12/06	0	0.00	1	39.70	39.50	-1	1,937	-0.05%
2019/12/03	0	0.00	1	37.75	37.70	-1	1,821	-0.05%
2019/11/21	0	0.00	1	36.70	36.70	-1	1,605	-0.06%
2019/11/19	2	36.33	0	0.00	35.90	2	1,492	0.13%
2019/11/13	1	38.80	0	0.00	38.40	1	1,286	0.08%
2019/09/06	10	43.80	0	0.00	43.75	10	764	1.31%
2019/08/16	8	44.13	8	44.42	43.85	0	819	0.00%
2019/06/21	4	46.05	4	46.30	46.10	0	915	0.00%
2019/05/10	15	45.77	19	45.80	45.90	-4	718	-0.56%
2019/04/29	4	47.55	0	0.00	47.60	4	672	0.60%
2019/04/17	6	47.10	6	47.35	47.15	0	657	0.00%
2019/02/21	2	47.90	2	48.15	48.45	0	613	0.00%
2018/09/20	1	49.45	1	49.65	49.90	0	1,235	0.00%
2018/08/14	0	0.00	1	45.20	45.70	-1	1,218	-0.08%
2018/08/01	0	0.00	20	46.50	46.40	-20	1,228	-1.63%
2018/07/31	20	45.85	0	0.00	45.85	20	1,251	1.60%
2018/07/26	48	44.86	48	46.12	46.40	0	1,247	0.00%
2018/06/04	0	0.00	1	48.95	48.70	-1	1,837	-0.05%
2018/05/25	0	0.00	2	49.35	49.60	-2	1,794	-0.11%
2018/05/15	12	48.74	10	47.70	47.70	2	1,786	0.11%
2018/05/02	17	50.79	17	48.80	48.80	0	1,756	0.00%
2018/04/30	10	50.90	10	50.00	49.95	0	1,728	0.00%
2018/04/19	0	0.00	2	51.20	51.00	-2	1,714	-0.12%
2018/04/18	2	50.30	0	0.00	50.40	2	1,669	0.12%
2018/04/17	8	50.10	8	50.50	50.20	0	1,659	0.00%
2018/04/11	5	50.00	5	50.10	49.95	0	1,658	0.00%
2018/04/10	30	51.37	30	52.63	50.50	0	1,625	0.00%
2018/04/09	15	49.33	22	49.81	49.95	-7	1,431	-0.49%
2018/04/03	20	49.80	13	48.75	48.70	7	1,391	0.50%
2018/04/02	20	48.75	20	48.85	48.70	0	1,336	0.00%
2018/03/31	25	48.60	25	48.51	48.45	0	1,319	0.00%
2018/03/22	1	47.30	0	0.00	47.50	1	1,235	0.08%
2018/01/30	11	45.38	11	45.58	45.70	0	1,337	0.00%