元大MSCI金融 (0055)-第一金-豐原券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.85
漲跌
▲0.07
漲幅
+0.26%
成交量
197張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.4	26.58	26.62	-1.4	497	-0.27%
2024/05/13	0	0.00	4	26.57	26.53	-4	492	-0.81%
2024/05/10	0	0.00	1	26.36	26.62	-1	486	-0.21%
2024/04/30	1	25.70	0	0.00	25.60	1	435	0.23%
2024/04/19	3	24.50	0	0.00	24.47	3	410	0.73%
2024/03/22	3	25.12	0	0.00	25.30	3	333	0.90%
2024/03/20	0	0.00	3	24.96	24.86	-3	312	-0.96%
2024/03/18	0	0.00	1	25.06	25.07	-1	316	-0.32%
2024/03/15	1	25.38	0	0.00	25.17	1	309	0.32%
2024/03/14	0	0.00	1	25.28	25.38	-1	301	-0.33%
2024/03/11	0	0.00	0.1	24.50	24.52	-0.1	259	-0.04%
2024/03/05	0	23.89	0	0.00	23.89	0	218	0.01%
2024/02/16	0	0.00	3	23.51	23.54	-3	222	-1.35%
2024/01/24	0	0.00	0.6	23.47	23.42	-0.6	206	-0.29%
2024/01/02	0.1	24.08	0	0.00	24.13	0.1	193	0.03%
2023/12/29	0.1	24.16	0	0.00	24.12	0.1	189	0.03%
2023/12/28	0	0.00	1	24.10	24.13	-1	187	-0.53%
2023/12/14	0	0.00	1	24.09	24.10	-1	169	-0.59%
2023/11/30	1	23.91	0.9	23.91	23.91	0.1	157	0.09%
2023/11/17	0	0.00	0.1	23.63	23.65	-0.1	144	-0.06%
2023/11/16	0.1	23.50	0	0.00	23.52	0.1	140	0.06%
2023/11/03	0	0.00	0	23.49	23.56	0	150	-0.02%
2023/10/27	0	23.11	0	0.00	23.16	0	165	0.02%
2023/09/27	0	0.00	1	23.30	23.30	-1	216	-0.46%
2023/09/19	0	0.00	0.3	23.80	23.84	-0.3	217	-0.16%
2023/09/18	0	0.00	2	23.78	23.77	-2	216	-0.92%
2023/09/15	0	0.00	5	23.73	23.80	-5	217	-2.31%
2023/09/14	4	23.68	5	23.78	23.80	-1	215	-0.46%
2023/09/13	1	23.50	0	0.00	23.53	1	214	0.47%
2023/09/12	0	0.00	1	23.44	23.48	-1	216	-0.46%
2023/09/11	0	23.38	0	0.00	23.38	0	217	0.01%
2023/09/07	0.1	23.33	0	0.00	23.26	0.1	220	0.05%
2023/08/18	1	23.10	0	0.00	23.16	1	248	0.40%
2023/08/17	1	22.91	0	0.00	23.13	1	247	0.40%
2023/08/11	2	24.15	0	0.00	24.12	2	240	0.83%
2023/08/10	2	24.12	0	0.00	24.14	2	240	0.83%
2023/07/18	0	0.00	0.5	23.85	23.80	-0.5	196	-0.24%
2023/07/17	0	0.00	0.5	23.80	23.80	-0.5	188	-0.26%
2023/06/13	4	23.39	0	0.00	23.40	4	188	2.13%
2023/06/12	0	0.00	2	23.48	23.39	-2	186	-1.07%
2023/06/09	0	0.00	2	23.41	23.44	-2	190	-1.05%
2023/06/08	1	23.32	1	23.26	23.27	0	192	0.00%
2023/06/07	2	23.43	0	0.00	23.44	2	193	1.03%
2023/06/06	3	23.37	0	0.00	23.25	3	191	1.57%
2023/05/19	0	0.00	0	23.17	23.16	0	175	-0.01%
2023/05/18	0	0.00	0	23.07	23.10	0	172	-0.02%
2023/05/17	0	22.89	0	0.00	22.96	0	169	0.02%
2023/05/08	0	0.00	0.1	22.58	22.64	-0.1	173	-0.03%
2023/05/04	0.1	22.38	0	0.00	22.43	0.1	176	0.03%
2023/05/02	11	22.36	0	0.00	22.39	11	181	6.06%
2023/04/19	0	0.00	0.1	22.43	22.35	-0.1	210	-0.05%
2023/04/17	0.1	22.42	0	0.00	22.42	0.1	217	0.05%
2023/03/16	1	21.27	2	21.29	21.33	-1	208	-0.48%
2023/02/20	0	22.75	0	0.00	22.74	0	232	0.00%
2023/02/13	0	0.00	0	22.68	22.53	0	238	0.00%
2023/01/17	0	0.00	0.2	22.33	22.36	-0.2	232	-0.09%
2023/01/09	0	0.00	0.5	22.17	22.26	-0.5	224	-0.22%
2023/01/03	0	0.00	0.9	21.58	21.49	-0.9	224	-0.41%
2022/11/30	0	22.16	0	0.00	22.23	0	233	0.00%
2022/11/29	0	0.00	0.1	21.87	21.92	-0.1	236	-0.04%
2022/11/23	0.1	21.54	0	0.00	21.61	0.1	219	0.05%
2022/11/14	0	0.00	15	22.17	22.24	-15	206	-7.28%
2022/11/11	0	0.00	0.1	21.96	21.99	-0.1	202	-0.05%
2022/11/08	0	21.34	0	0.00	21.33	0	197	0.01%
2022/10/13	5	20.57	0	0.00	20.61	5	246	2.03%
2022/10/06	0.1	21.70	0	0.00	21.87	0.1	240	0.04%
2022/09/15	0	0.00	2	23.01	23.03	-2	285	-0.71%
2022/09/07	1	22.88	0	0.00	22.80	1	376	0.27%
2022/09/02	1	23.03	0	0.00	23.02	1	398	0.25%
2022/08/30	2	23.22	0	0.00	23.32	2	400	0.50%
2022/08/24	1	23.56	0	0.00	23.56	1	400	0.25%
2022/08/15	1	24.04	0	0.00	24.04	1	426	0.23%
2022/08/12	2	23.93	0	0.00	23.96	2	429	0.47%
2022/08/09	2	23.35	0	0.00	23.36	2	431	0.46%
2022/07/28	0	0.00	0.1	22.67	22.64	-0.1	494	-0.01%
2022/07/19	0	0.00	5	21.72	21.78	-5	547	-0.91%
2022/07/18	7	21.78	2	21.73	21.83	5	556	0.90%
2022/07/15	0	0.00	1	21.46	21.45	-1	561	-0.18%
2022/07/14	1	21.77	1.3	21.82	21.82	-0.3	566	-0.04%
2022/07/13	6	21.76	6	21.76	21.90	0	570	0.00%
2022/07/12	0.5	21.40	0	0.00	21.25	0.5	584	0.09%
2022/07/11	0.5	21.99	0	0.00	21.92	0.5	593	0.08%
2022/07/07	0.3	22.08	0	0.00	22.13	0.3	649	0.04%
2022/07/06	0.5	22.17	0	0.00	22.07	0.5	671	0.07%
2022/07/05	0.1	22.47	0	0.00	22.50	0.1	702	0.01%
2022/06/24	0.2	23.49	0	0.00	23.41	0.2	823	0.02%
2022/06/22	0.3	23.59	0	0.00	23.21	0.3	827	0.04%
2022/06/15	0	0.00	0.1	23.51	23.46	-0.1	784	-0.01%
2022/06/14	0.1	23.23	0	0.00	23.52	0.1	785	0.01%
2022/05/31	0	0.00	1	23.96	24.21	-1	867	-0.12%
2022/05/26	0.4	23.16	0	0.00	23.08	0.4	866	0.05%
2022/05/23	0	0.00	0.2	23.12	23.26	-0.2	908	-0.02%
2022/05/18	0.8	23.34	0	0.00	23.72	0.8	932	0.08%
2022/05/12	1	23.48	0	0.00	23.11	1	946	0.11%
2022/04/27	1	26.00	0	0.00	26.10	1	1,125	0.09%
2022/04/26	0	0.00	0	26.29	26.40	0	1,136	0.00%
2022/04/22	1	26.00	0	0.00	26.45	1	1,178	0.09%
2022/04/18	4	26.31	0	0.00	26.23	4	1,377	0.29%
2022/04/08	1	27.46	0	0.00	27.82	1	1,294	0.08%
2022/04/07	0	0.00	0.1	27.78	27.20	-0.1	1,283	-0.01%
2022/04/06	0.1	27.25	0	0.00	27.64	0.1	1,237	0.01%
2022/03/31	2	26.82	3	26.96	26.98	-1	1,212	-0.08%
2022/03/23	0	0.00	1	26.45	26.46	-1	1,195	-0.09%
2022/03/17	0	0.00	3.5	25.54	25.59	-3.5	1,165	-0.30%
2022/03/16	1	24.99	0	0.00	25.10	1	1,155	0.09%
2022/03/08	0.1	24.14	0	0.00	24.11	0.1	1,162	0.01%
2022/03/07	0.5	24.65	0.2	24.56	24.50	0.3	1,148	0.03%
2022/03/01	0	0.00	0.2	25.60	25.59	-0.2	1,191	-0.02%
2022/02/25	1	25.13	0	0.00	25.35	1	1,194	0.08%
2022/02/21	0	26.14	0	0.00	26.13	0	1,296	0.00%
2022/02/16	0	0.00	1	26.19	26.19	-1	1,341	-0.07%
2022/02/15	0	0.00	2	26.13	26.05	-2	1,337	-0.15%
2022/02/14	2	25.98	0	0.00	26.04	2	1,328	0.15%
2022/02/08	0	0.00	1.1	26.02	26.27	-1.1	1,295	-0.08%
2022/02/07	1	25.90	0	0.00	25.91	1	1,265	0.08%
2022/01/25	0.1	25.04	0	0.00	25.00	0.1	1,217	0.01%
2022/01/24	0.1	25.35	0	0.00	25.42	0.1	1,174	0.01%
2022/01/19	1.1	25.94	0	0.00	25.88	1.1	1,056	0.10%
2022/01/13	1	26.20	1	26.31	26.39	0	892	0.00%
2022/01/11	0	0.00	1	25.13	25.69	-1	777	-0.13%
2022/01/10	0.8	25.00	8	24.98	25.02	-7.2	732	-0.98%
2022/01/07	8.1	25.05	0.1	25.00	25.00	7.9	719	1.10%
2022/01/06	6	24.85	8	24.76	24.78	-2	701	-0.28%
2022/01/04	0.1	24.66	0	0.00	24.64	0.1	686	0.01%
2022/01/03	1	24.60	0	0.00	24.60	1	678	0.15%
2021/12/30	0.1	24.76	0.2	24.76	24.74	-0.1	663	-0.01%
2021/12/29	2	24.67	0	0.00	24.76	2	657	0.30%
2021/12/27	1	24.40	1	24.40	24.40	0	636	0.00%
2021/12/20	1	24.11	0	0.00	24.16	1	614	0.16%
2021/12/16	1	24.15	0	0.00	24.15	1	599	0.17%
2021/12/03	0	0.00	1	23.94	23.97	-1	532	-0.19%
2021/11/30	0.2	23.68	0	0.00	23.55	0.2	518	0.04%
2021/11/26	2	23.88	0	0.00	23.78	2	478	0.42%
2021/11/24	0	0.00	4	24.19	24.16	-4	436	-0.92%
2021/11/22	1	24.00	0	0.00	24.05	1	413	0.24%
2021/11/19	6	24.11	3	24.20	24.19	3	389	0.77%
2021/11/18	2	25.21	1	25.37	25.26	1	310	0.32%
2021/11/11	0	0.00	1	24.06	24.07	-1	177	-0.56%
2021/10/25	0	0.00	1	23.90	23.90	-1	169	-0.59%
2021/09/03	0	0.00	1	23.65	23.69	-1	196	-0.51%
2021/09/02	1	23.40	0	0.00	23.40	1	198	0.50%
2021/08/30	0	0.00	1	23.50	23.65	-1	193	-0.52%
2021/08/26	0	0.00	1	22.62	22.73	-1	185	-0.54%
2021/08/25	1	22.58	0	0.00	22.62	1	187	0.53%
2021/07/30	3	22.10	0	0.00	22.08	3	273	1.10%
2021/07/27	3	22.38	0	0.00	22.12	3	287	1.04%
2021/07/26	0	0.00	5	22.49	22.45	-5	288	-1.73%
2021/07/19	0	0.00	4	22.36	22.36	-4	263	-1.52%
2021/07/16	0	0.00	1	22.36	22.36	-1	263	-0.38%
2021/05/04	10	20.60	0	0.00	20.60	10	214	4.67%
2021/04/22	0	0.00	1	20.80	20.56	-1	192	-0.52%
2021/04/21	0	0.00	3	20.55	20.69	-3	191	-1.56%
2021/04/19	2	20.85	0	0.00	20.85	2	194	1.03%
2021/04/14	0	0.00	11	19.83	19.82	-11	190	-5.76%
2021/04/09	11	19.61	0	0.00	19.55	11	187	5.87%
2021/04/08	1	19.61	0	0.00	19.62	1	189	0.53%
2021/03/17	0	0.00	1	19.30	19.30	-1	178	-0.56%
2021/03/09	0	0.00	2	18.75	18.75	-2	135	-1.48%
2021/01/12	0	0.00	2	18.21	18.20	-2	139	-1.43%
2020/12/03	1	17.70	0	0.00	17.70	1	101	0.98%
2020/11/25	1	17.83	0	0.00	17.83	1	94	1.05%
2020/11/19	1	18.56	0	0.00	18.57	1	86	1.15%
2020/11/16	1	18.55	0	0.00	18.49	1	79	1.26%
2020/11/11	0	0.00	3	18.50	18.55	-3	75	-3.95%
2020/11/06	3	17.70	0	0.00	17.79	3	52	5.70%
2018/03/30	0	0.00	190	16.67	16.69	-190	110	-172.65%	大賣/鉅額交易