台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金-豐原券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.29%10.30.8-1161721212121
永豐ESG低碳高息 0.51%0.100.111020.320.3020.4
國泰10Y+金融債 0.15%30.80.130.6-1,185161,20216.716.716.716.7
中信成長高股息 0.69%0.30.300221918.91918.9
駐龍 0.98%3535002020178.1177.3179173.5
邑錡 0.00%06.3-6.3-426120.6118.3121.4123
野村臺灣新科技50 -0.87%-2.20-2.2-1301319.6019.619.8
台新永續高息中小 0.39%0.300.3-50518.1018.118.1
群益ESG投等債20+ -0.10%-19-0.1-18.91,2031,212916161616
統一台灣高息動能 0.34%3.53.50.10686914.814.814.914.8
中信上游半導體 -0.24%-0.90.2-1.123252161616.115.9
元大台灣50 0.39%0.600.6110156.3156.30156.9
元大高股息 -0.06%-0.10-0.2-31539.739.739.739.7
富邦台50  00000091.691.6091.8
元大台灣50反1 -0.25%-10-110410403.93.903.9
富邦上証正2 2.02%7.30.371011132.732.63333.3
元大滬深300正2 1.40%3.93.60.3-7142113.213.113.313.3
元大S&P500  00000052.352.3052.2
復華香港正2 2.21%9.509.5505008.68.608.8
元大日經225 -0.39%-0.20-0.211051.751.7051.5
富邦恒生國企正2 -0.27%-2.20.8-2.9-13551405.75.55.75.7
期元大S&P原油反1 0.00%0005507.37.307.3
元大美債20年 -0.02%-0.1-0.105221730303030
元大美債20正2 -0.25%-0.5-0.1-0.4-166229999
國泰20年美債 -0.05%-0.1-0.1015431.131.231.131.2
富邦公司治理 -0.13%-0.10-0.1-20337.737.837.737.8
期元大S&P日圓正2 0.22%1.301.3909006.76.706.8
復華富時不動產 0.10%0.400.4363609.79.709.7
元大台灣高息低波 -0.63%-0.30-0.30105555.154.954.8
期街口布蘭特正2 0.24%0.200.2-40416.7016.716.7
元大投資級公司債 0.07%0.300.3-1211335.835.835.835.8
期元大道瓊白銀 -0.09%000-10122.9022.922.9
元大AAA至A公司債 -0.03%000-50534.8034.834.8
中信中國50 -0.06%000-10116.6016.616.6
中信中國50正2 0.12%0.2-0.10.2-222246.96.96.96.8
群益25年美債 -0.03%-0.10-0.1-50531.2031.231.2
中信美國公債20年 0.00%00012030.530.530.530.5
元大臺灣ESG永續 -0.10%000-1014004040
元大全球未來通訊 -0.25%-0.20-0.2-20239.3039.339.4
國泰永續高股息 0.12%0.40.30.1-951522.622.522.622.6
國泰台灣5G+ -0.89%-0.20-0.2-10121.3021.321.5
中信中國高股息 0.43%1.20.11.12628210.210.210.210.2
永豐台灣ESG 0.00%000-40515.515.515.515.5
中信關鍵半導體 0.44%0.40.40055181818.118
富邦特選高股息30 0.82%4.504.5-3403416.1016.116
中信電池及儲能  00000010.110.1010.1
富邦元宇宙 0.00%000-100010013.2013.213.2
永豐優息存股 -0.09%-0.10-0.166015.115.1015.1
國泰數位支付服務 0.03%00011030.330.3030.3
凱基優選高股息30 0.34%0.300.3-30325.5025.525.5
大華優利高填息30 0.38%5.40.35.2-5916023.623.423.623.6
群益台灣精選高息 -0.63%-21.6-4.4-17.2931344125.525.525.425.3
兆豐龍頭等權重 0.11%000-10118.4018.418.4
國泰台灣領袖50 0.00%000-10118.9018.918.9
群益台ESG低碳50 0.75%0.10.1001119.719.619.819.8
復華S&P500成長 -0.05%00011020.520.5020.5
群益半導體收益 0.30%0.500.599019.519.5019.5
台泥 0.28%3.80.63.2-31114331.831.731.831.7
幸福 -1.01%-0.60-0.64401616015.9
大成  00000057.7057.757.7
統一 0.66%0.500.511075.975.9076.4
愛之味 -0.42%-0.10-0.10011212.11212
大統益 0.00%000-303145.50145.5145.5
鮮活果汁-KY  0000002330233232
台塑 -0.08%-0.20-0.233068.268.2068.1
南亞 -0.35%-0.40-0.422055.355.3055.1
台聚 -0.52%-2.50-2.5303001616016
亞聚  00000019.219.2019.1
台苯 -0.74%-0.30-0.333013.613.6013.5
中石化 0.74%0.10.10.1-1129.59.59.59.4
上曜 -1.11%-4.41.9-6.31720319.819.720.319.3
東陽 0.80%11.24.86.4-4611126125.5126.3125
台化 -0.18%-0.10-0.111054.854.8054.7
八貫 0.67%2.92.60.3132141.7141.2142.5141.5
遠東新 -0.16%-0.10-0.1-2023303333.1
大魯閣 -2.30%-0.4-0.4001119.619.819.419.5
福懋 0.00%00011022.122.1022.1
雋揚 0.00%000-50528.3028.328.3
大宇 0.23%00011021.921.9021.9
力鵬 0.12%0.100.1-100108.108.18.1
聚陽 1.18%8.508.5220361.3361.30365.5
士電 -5.46%-159.3-74.6-84.74105291.9296.9282280
東元 0.15%1.71.70-1192057.15757.157.1
中興電 -0.47%-18.4-14.3-422220178.7179178.3177
亞力 0.91%54.50.5154109.5109110.1109.5
華城 -1.16%-7.80-7.8010675.8677.8665670
堤維西 2.03%4.34.3004453.252.653.754
耿鼎 1.41%4.12.71.428636.336.136.636.8
樂事綠能 1.71%0.60.600113534.735.334.4
和大 -0.19%-0.10-0.111051.451.4051.3
廣隆 0.00%000-1011400140140
中砂 -0.61%-1.60-1.6110260.6260.60259
倉佑 -1.28%-0.80-0.822031.231.2030.8
吉茂 -0.09%-0.10-0.122028.828.8028.8
永冠-KY  00000052.652.6052.4
直得 -0.27%-0.40-0.422074.274.2074
華電 0.17%0.9-2.63.5-471147.347.547.146.3
華新 0.25%0.91-0.249537.537.537.737.4
華榮 1.40%341.832.264801630.230.230.330.7
大亞 -1.20%-11.2-5.4-5.98211344.844.944.544.2
中電 0.00%00011017.217.2017.2
宏泰 -0.56%-0.7-0.3-0.4-22431.231.331.231.4
億泰 0.00%00.4-0.4111212221.922.421.9
榮星 0.76%1.21.10.2-62819.819.419.919.9
合機 -0.01%-0.10.7-0.7-45938.238.138.338.5
中化 -0.02%-0.10-0.11111022.822.8022.8
葡萄王 -0.16%-0.50-0.5-202161.30161.3161.5
東鹼 0.86%0.80.50.3-12331.23131.331
中纖 0.00%0001107.37.307.3
台肥 -0.16%-0.10-0.111063.463.4063.3
中華化 -0.68%-20-21010029.629.6029.4
喬山 -0.14%-0.10-0.11107272071.9
臺鹽  00000033.833.8034
南光 0.32%0.100.1-10147.6047.647.4
寶齡富錦 -0.30%-20.5-2.5561112.6112.5113112
展宇 0.29%0.100.133017.217.2017.3
光洋科 4.35%20.23.916.3-72951.55051.949.6
神隆 -0.55%-0.70-0.7-50527.5027.527.7
美時 0.16%13.5-2.5121309.7308.5312306
台玻 0.00%000-5005017.2017.217.2
冠軍 -0.45%-0.10-0.11101111011
潤隆 0.20%0.500.5-202127.30127.3127
富喬 -1.49%-11.8-12.30.5-5384318.418.618.218.2
正隆  00000029.329.3029.3
華紙 -0.56%-1.10-1.188023.523.5023.4
中鋼 -0.17%-0.20.1-0.234123.923.92423.8
東和鋼鐵  00000069.269.2068.6
第一銅 0.41%0.800.8-32536.536.536.536.3
中鴻 -1.12%-0.30-0.311022.322.3022.1
豐興 -0.07%-10-1202007171070.9
官田鋼  00000013.813.8013.9
美亞 0.13%0.300.3-60637.9037.937.9
聚亨 2.25%0.200.2-10111.1011.110.9
千興 -0.93%-0.50-0.555010.810.8010.7
上銀 1.57%26.96.720.2-336285283.5285.7279
正新 0.27%0.400.433049.649.6049.7
裕隆 0.44%303-1001068.5068.568.2
中華  000000130.50130.5130
三陽工業 0.00%000-1001076.6076.676.6
裕日車  000000133.5133.50132
艾姆勒 7.45%2.92.900113937.540.439.7
光寶科 -1.55%-38.7-2.5-36.214238108.3108.4108.1106
聯電 -0.53%-11.40-11.4-3664251.751.751.752
中環 -0.03%0001112112.312.312.312.3
仁寶 -0.34%-2.20.1-2.3-1521738.138.138.138.3
國巨 -0.15%-4.50-4.5-505593.10593.1594
廣宇 -0.21%-2.50.6-3.2-15173238383838.3
華泰 0.62%4.9-0.95.8-111126666.865.965.4
台積電 -0.29%-15.5-2.1-13.3671771771.2769.1769
旺宏 -0.32%-1.10-1.11213126.726.726.726.7
華邦電 -0.40%-1.20-1.21111027.127.1027
智邦 1.99%990011453448.5457.5458.5
聯強  0000007907978.4
佳世達 -0.18%-0.50-0.5-51644.744.744.744.9
宏碁 0.12%0.50.20.3-731046.746.646.746.7
鴻準 0.47%12.37.44.9-3353966.266.166.365.1
敬鵬 -0.33%-0.30-0.322046.646.6046.5
英業達 0.07%2.26.7-4.6-35225758.358.158.458.5
華碩  000000425.3425.30423.5
廷鑫 0.89%1.301.3232306.36.306.4
所羅門 -0.58%-0.4-0.4001173.773.973.573.1
藍天 -2.15%-0.90-0.911041.841.8040.9
矽統 0.84%0.600.6-20237.8037.837.5
昆盈 0.12%0.1-0.10.2-21421212120.9
燿華 2.02%1.101.1-20227.2027.226.7
菱生 -0.82%-0.40-0.422024.324.3024.1
大同 0.64%31.825.26.7-7788558.558.358.757.7
佳能 -0.95%-2.80-2.81111026.326.3026.1
凱美 0.33%0.200.2-10160.2060.260
技嘉 0.75%218.812.2495310.6309.9311.7313
微星 -0.89%-1.50-1.5110168.5168.50167
瑞昱 0.81%8.94.54.5121554552.5557557
廣達 -2.73%-361.4-75.4-286.1-252349270.1272.3269280
台光電 -1.47%-23.9-6-17.9341407.8409403403
群光 0.92%10.146.1352220219.5221.5221.5
精元 -0.93%-1.20-1.222064.364.3063.7
威盛 -0.99%-3.8-3.80023126.8127.9126126
映泰 -0.22%-0.20-0.2-50523.3023.323.3
毅嘉 2.99%30.51.229.32730233.933.934.535
漢唐 -1.57%-107.8-89.9-17.901716403.7406.4400.8388.5
輔信 -0.26%-0.3-0.1-0.216519.419.419.419.2
南亞科 1.93%14.60.913.7-1011168.968.16967.6
友達 -0.14%0-0.1002118.118.118.118.1
中華電 0.57%2.92.20.7-134125.9125.5126.2125.5
精技 0.07%00022035.835.8035.9
圓剛 1.25%50.54.569244.14444.344.7
仲琦 -1.70%-1.10-1.122032.332.3031.8
新巨 -0.37%-0.20-0.211053.753.7053.5
建準 -0.03%-0.3-3.33-437132.6133.3132.2131.5
承啟 0.63%3.603.6-1301344.1044.143.8
偉詮電  00000063.763.7063
超豐 0.00%00001162.362.362.362.3
京元電子 0.30%2.21.31-347106.2106106.3106
聯發科 -0.12%-4.10-4.1-3031,158.61,1751,158.61,160
全新 2.04%3.503.5-101171.50171.5168
盟立 0.39%2.6-1.44-861447.647.747.547
麗臺 0.44%0.50.50011114.8114.5115114.5
志聖 -0.49%-5-5.60.6385126.9127.3126.2127.5
可成  000000216.9216.90217.5
鉅祥 -0.81%-0.60-0.611073.773.7073.1
強茂 0.35%0.200.2-10157.6057.657.4
連宇 -0.29%-0.10-0.1-10134.8034.834.9
百容 0.00%000-2022402424
一詮 -0.68%-20-25505959058.6
華新科 0.88%220022112111.5112.5111.5
普安 -0.46%-0.10-0.111021.921.9021.8
國建 0.00%000-10221.221.221.321.3
國產 -0.26%-0.10-0.111037.837.8037.7
國揚  00000027.4027.427.7
中工 0.09%0.10.6-0.5210714.314.314.314.1
宏盛 -0.69%-0.3-0.1-0.102121.821.921.721.7
達欣工  00000055.955.95655.8
櫻花建 0.38%2.71.41.3910171.971.873.271.9
愛山林 0.11%0.200.222093.593.5093.6
興富發 -0.59%-2.6-1.3-1.3-561140.340.540.340.5
華固  000000126.1126.10125.5
長榮 1.70%44.534.410.231511174.8173.5176.6176
新興 -0.82%-0.20-0.211024.524.5024.3
裕民 0.00%00011053.853.8053.8
陽明 -0.78%-1.7-1.7005544.344.444.144.1
華航 -0.26%-0.3-0.30-32519.519.619.519.5
萬海 -0.90%-100-102525044.444.4044
山隆  00000027.127.1027
長榮航 0.87%32.40.6-191131.831.631.931.6
亞航 0.01%0.10.7-0.61119837.737.737.837.7
漢翔 0.19%3.7-3.87.5-8283653.653.753.552.6
正德 0.00%000-50519.8019.819.8
宅配通  0000003838037.7
長榮航太  000000110.50110.5110
萬企 -0.40%-0.10-0.111012.612.6012.5
國賓 -5.34%-13.80-13.844064.664.6061.1
六福  00000018.218.2018.1
六角 -1.66%-6.50-6.5330130.2130.20128
五福  00000080.280.2080.6
雲品 0.14%0.100.1-10172.5072.572.4
臺企銀 0.11%0.100.188015.915.9015.9
遠東銀 0.00%00055014.314.3014.3
新產 0.20%0.200.2-10184.6084.684.4
中再保  0000002502524.9
統一證 0.00%00055024.224.2024.2
三商壽 -0.21%000-5054.804.84.8
華南金 0.18%0.200.235122.922.922.922.9
國泰金 -0.12%-0.30-0.3-50548.2048.248.3
開發金 -0.41%-6.8-0.8-6.1841203613.913.913.913.9
玉山金 -0.17%-0.7-0.4-0.25151027.227.227.227.2
兆豐金 -0.12%00001040.340.340.240.3
台新金 -0.55%-0.20-0.222018.118.1018
新光金 -0.10%-0.20-0.2202008.18.108.1
永豐金 0.00%000-10121.5021.521.5
中信金 0.09%0.200.235232.432.432.332.4
第一金 0.03%0.100.11011027.627.627.627.6
王道銀行 -0.15%-0.10-0.14409.99.909.9
潤泰全  00000059.8059.859.6
豐達科 0.16%0.300.3-202111.70111.7111.5
神基 -5.32%-321.2-58.6-262.6314312140.4141.5136.6133
晶豪科 -0.49%-1.30-1.333087.987.9087.5
大立光  0000002,442.52,442.502,430
華立 0.45%0.500.51101121120112.5
今皓 -1.12%-0.70-0.722031.231.2030.8
晟銘電 3.18%23.37.316613756.355.95758.6
聯陽 0.99%3.52.31.3121176175.3177.5176.5
嘉晶 -0.34%-0.20-0.211059.559.5059.3
奇鋐 1.92%10.310.30011536.5531541.3542
亞光 1.59%2.111.2-11265.865.266.265
星通 2.76%7.807.834070.870.87372.7
盛達 1.85%0.90.9001145.945.546.445.6
威健 -0.63%-0.20-0.21103232031.8
聯詠 0.17%303-3035900590589
智原 0.72%2.42.40011335.8334.6337334.5
文曄 -0.33%-0.50-0.5010150.5150.5151150
欣興 0.00%000450190190190190
揚智 0.43%0.200.222023.523.5023.6
晶技 -0.43%-0.50-0.51101151150114.5
健鼎 0.49%110011205204.5205.5204.5
訊舟 1.30%0.200.2-10115.4015.415.2
力特 -0.13%-0.10-0.133037.537.5037.5
蔚華科 0.42%0.300.3-1017107170.7
立德 -3.31%-2.20-2.2-30322.7022.723.4
華晶科 1.93%2.902.9-4043703736.3
建漢 -0.37%-3.3-3-0.34343025.825.925.825.8
華義 -0.85%-10-1110117.5117.50116.5
穩懋 -1.13%-50-5230147.1147.2146.5145.5
昇銳 -0.80%-0.8-0.8003331.131.23130.9
弘塑 0.81%707001860859.5860853
正達 0.00%000-1101126.2026.226.2
波若威 -1.07%-5.5-2.2-3.3352103.3103.6102.5102.5
眾福科 0.94%0.600.6-10163.5063.562.9
新洲 -1.75%-6.60-6.61112131.531.531.530.9
公準 -1.05%-2.5-2.50022118.9119.5118.3118.5
樺晟 -1.21%-0.3-0.3002212.412.512.312.1
順達 0.26%0.500.522094.894.8095
大學光  000000274.5274.50273
原相 -0.78%-2.40-2.4220155.2155.20154
金麗科 -0.93%-50-51105405400535
錦明 0.00%000-10110.9010.910.9
緯創 0.62%1415.4-1.401819118.7118.3119.1120.5
光環 0.00%000-10137.8037.837.8
威剛 0.96%4.80.84-41599.79999.898.8
欣銓 2.27%3.81.91.9-11283.682.384.282.3
昇陽 1.61%0.300.3-10118.6018.618.3
宇環 0.49%0.100.1-10120.3020.320.2
廣寰科 0.60%0.200.2-10133.3033.333.1
宜特 0.00%000-1011230123123
鈊象 -0.39%-4.4-4.400111,117.51,119.81,115.41,125
英濟 -1.31%-1.20-1.222045.845.8045.2
弘憶股 0.83%0.400.411042.142.1042.5
建舜電 0.00%000-40423.9023.923.9
雙鴻 -1.03%-6.8-6.80011660.6663.8657659
旭品 0.33%0.5-0.20.7-31437.637.837.637.4
先進光  000000224.8224.80223
上詮 -0.82%-2.40-2.433097.697.6096.8
精材 0.00%000-101123.50123.5123.5
新日興 0.70%11.36.74.6594179.6179.1180.8180
旭軟 2.38%0.800.811031.531.5032.3
玉晶光 0.70%7.17.6-0.4-112506.4501508.6509
京鼎 0.99%303-101302.50302.5299.5
榮創 -0.49%-0.3-0.1-0.2-11230.730.830.730.9
創意 -0.41%-100-102201,2251,22501,220
聯鈞 1.04%12.511.11.4-6101674.974.275.375.1
群創 -0.33%-0.20-0.244015.315.3015.2
力致 -2.21%-3.50-3.5110156.5156.50153
單井 0.89%4.304.31717028.228.2028.5
昇達科 0.63%101-101158.50158.5157.5
長盛 -0.53%-0.30-0.33301919018.9
誠研 0.00%000-1015.505.55.5
陽程 1.70%0.700.711041.141.1041.8
矽瑪 -0.71%-1.90-1.9-1001026.8026.827
皇龍 3.29%2.402.422036.536.5037.7
鴻翊 0.23%0.200.233021.321.3021.4
力旺  0000002,4052,40502,400
嘉澤  0000001,397.501,397.51,385
曜越 -0.71%-0.40-0.411049.249.2048.8
兆利 -0.68%-26.5-26.1-0.411514260260.9259260.5
神準 -0.47%-10-1-1012140214215
牧德  0000003893890386.5
聯合再生 0.00%00.1-0.112111.511.511.611.4
辛耘 2.28%1386.1131.9-14519318.2317.2318.4309
瑞鼎  0000004774770473
安可 0.00%00011026.126.1026.1
碩天 -0.18%-0.4-0.40011240.3240.5240.1238.5
洋華 -0.49%-0.60-0.622061.761.7061.4
富晶通 -3.13%-10-111033.533.5032.5
新鉅科  00000031.531.5031.4
世芯-KY -1.67%-107.2-49.7-57.50213,204.83,222.53,172.73,165
貿聯-KY 0.39%202-2022580258257
TPK-KY -0.22%-0.7-10.4-53837.137.33736.9
家登 1.25%10.910.90022437.8435440.5432.5
達能 -1.66%-0.30-0.3-10115.1015.115.4
歐買尬 0.49%0.500.51101021020102.5
營邦 -0.61%-4.5-7.83.3121370.7373.3365.5376.5
大眾控 -1.00%-1.9-0.4-1.523163.163.262.862.5
大聯大 0.45%5.65.600131396.396.196.596
欣陸 0.17%0.100.1-20230.3030.330.2
合勤控 3.94%11.82.89-42649.948.850.248
永信 0.74%2.502.5-70748.5048.548.1
神達 -2.50%-90.1-8.1-8251671653.753.853.352.2
漢磊 -0.11%-0.20.3-0.513161.16161.360.7
上緯投控 3.39%17.5413.5-214129.1126130125.5
連展投控 0.00%00011010.810.8010.8
日月光投控 0.97%4.54.50033154.1153.3154.8155
新晶投控 0.21%0.100.1-10124.1024.124
定穎投控 -0.65%-5.4-5.50.1-2101269.77069.469.4
永日 0.50%0.400.422039.739.7039.9
佳醫  00000096.496.4096.4
健喬  00000039.739.739.739.6
晟德 -0.23%-0.30-0.333043.643.6043.5
太醫 0.32%0.900.9-30389.8089.889.5
中天 0.60%1.401.4-50544.8044.844.6
曜亞  0000001340134136
智擎  000000100100099.4
松瑞藥 0.00%00011019.619.6019.6
欣大健康 -3.09%-2.10-2.1-2023403435.1
信立 -3.09%-3.2-3.200225151.850.249.5
炎洲 -0.40%-0.30-0.344018.818.8018.8
東隆興 -0.19%-0.10-0.122025.925.9025.9
光明 0.15%0.300.3-40449.7049.749.6
高鋒 -2.51%-5.2-0.2-5-1011217.417.617.317.8
東台 0.78%0.60.10.523123.423.423.523.6
協易機 -2.25%-190-193030028.128.1027.5
全球傳動 -0.97%-1.1-0.6-0.5-21337.838.337.737.9
元翎 0.21%000-10123.4023.423.4
大銀微系統 -2.12%-7.3-0.2-7.234186.786.886.684.4
捷流閥業 -0.81%-10.10-10.1-1301396.1096.196.9
台灣精銳 1.49%1174-123246.1244247.5243.5
永捷 -4.37%-25-4.9-20.114241023.823.923.522.5
台耀 0.00%0006601091090109
南寶 -1.81%-11.5-5.3-6.3121318319.8314.5313.5
晶呈科技 0.56%440033239238.3239.7238.5
望隼 -0.79%-8.50-8.5330359.8359.80357
前鼎 -0.45%-0.5-0.50011110.3110.5110110
新復興 0.95%23.419.93.54302682.48282.882.9
致伸 1.55%2.70.91.8-11287.486.887.785.8
和碩 -1.25%-8.6-3.5-5.1-34798.398.99899.7
凌通 -0.21%-0.10-0.111048.348.3048.2
臻鼎-KY 1.69%16.610.26.4286122.5121.8123.5125
誠美材 -1.13%-0.2-0.2001113.313.413.213.2
天鈺 0.54%3-1.84.8-112275.3276.5274.8270
譜瑞-KY  0000009269260920
立積 0.72%1.501.5001207.2209.3206204.5
廣穎  00000039.8039.839.8
眾達-KY 0.55%0.400.411072.672.6073
華星光  000000122.5122.50122
榮剛 0.95%7.10.36.8-1411550.149.850.149.7
久陽 -0.79%-0.20-0.211025.425.4025.2
力新 3.98%202-20224.5024.523.6
亞昕 0.51%0.400.42203939039.2
東科-KY  000000108.3108.30109.5
達興材料 -0.34%-11-2121148.8148.5149.5146.5
乙盛-KY -0.75%-0.9-0.9002261.161.460.960.3
虹堡 -2.12%-15-12.1-2.9154141.6142.9139.9140
信驊  0000003,34003,3403,330
jpp-KY 0.34%8.534.7-26.26115224.5222.4229.3218
數字 0.24%202-4042070207206.5
系統電 -0.40%-1.7-1.4-0.3-741139.539.839.539.5
世紀 0.89%7.57.50022421.1419.3423365
士開 0.42%0.200.2-3141212.11212
華容 -1.95%-0.30-0.311015.415.4015.1
世界  00000085.285.2084.8
鈺創 0.29%1.50.80.7-371051.15151.150.9
中光電 1.40%3.23.2003376.275.776.878.2
合正 2.60%1.901.9-20236.5036.535.6
青雲 0.48%0.40.4001183.28383.485.8
中磊 -0.57%-2.50.8-3.3132147.5147.3147.8144
慕康生醫 4.35%13.413.400161619.218.819.718.1
振發 -0.96%-0.40-0.411036.436.4036.1
高技 -4.56%-110-11-202120.50120.5126
均豪 -0.67%-3.4-1.1-2.3-72955.856.255.756
宣德 -1.30%-80-81010061.461.4060.6
瀚宇博 1.60%9.310.4-1.129764.463.865.263.2
松翰 -0.46%-0.50-0.52205454053.7
中美晶 0.22%3.8-6.310.1-618217.2222.7216.4215
松普 -1.52%-20-21010013.213.2013
凱崴 -0.66%-0.70-0.77701414014
永信建 -0.87%-22.50-22.520200129.6129.60128.5
力麒 0.00%0003030010.610.6010.6
建國 1.19%0.300.301022.622.622.422.9
隆大  00000040.240.2040.2
工信 2.05%1.7-0.11.8-51613.81413.813.5
豐謙 0.00%000-10128.5028.528.5
鉅陞 0.58%0.700.7-50524.3024.324.2
皇鼎 0.00%000-30323.7023.723.7
長虹 -0.11%-0.10-0.111087.987.9087.8
四維航 0.54%0.100.1-10118.5018.518.4
中租-KY -0.24%-0.91.1-1.9121173.7173.4174.5171.5
上海商銀  00000048.1048.148.3
合庫金 0.00%0001102626026
寶雅  000000497.3497.30497.5
群益證 -0.26%-0.10-0.13301919019
創惟  000000108.3108.30108
久威 -0.97%-0.20-0.211025.725.7025.5
彩晶 -0.37%-0.10-0.1-20210.710.710.710.7
迎廣 1.27%100101010078.978.9079.9
達運 -0.15%-0.10-0.144016.216.2016.2
新普 1.74%808-101459.50459.5451.5
擎邦 -1.41%-20-222070.970.9069.9
廣運 -0.75%-1.9-1.9003384.985.284.584.5
信音 0.14%0.100.12203636036.1
茂達 -0.99%-4-40022202.5203.5201.5201.5
亞翔 0.45%821.8-13.7-448220.8217.1222.6226
訊達 2.56%0.700.7-10129.4029.428.6
振曜  0000009309392.7
頎邦 0.52%0.40.400117776.877.277.9
嘉聯益 -0.25%-0.1-0.1001120.320.320.320.3
華電網  0000002323023
瑞儀 0.00%-0.16.5-6.6297176.2175.8176.7172.5
亞通 0.26%2.19.3-7.27221537.837.638.236.6
橘子 0.00%000-10172.6072.672.6
廣明 0.42%4.65.5-0.9811398.49899.997.9
精成科 1.30%8.80.88-6397574.87573.7
巨路 0.00%000-1011010101101
帆宣 0.00%000001163164163163
佳必琪 0.00%000-909126.50126.5126.5
雷科 -0.24%-0.10-0.1-10140.3040.340.4
今國光 -0.77%-0.80-0.84402626025.8
聯茂 0.96%7.77.70-1898988.589.489.4
和椿 -1.44%-1.60-1.633035.835.8035.3
居易  00000036.1036.136.1
中探針 0.00%00011042.242.2042.2
富旺 -0.84%-0.30-0.3-10135.8035.836.1
岳豐 2.24%0.600.6-10124.6024.624.1
旺矽 0.49%1.51.50011306.8306307.5304.5
驊訊 2.42%33002261.961.262.761.6
力成 0.75%10.55.55275199198.5199.6201
茂迪 0.50%1.10.70.4-71828.227.628.328.3
沛波 -1.24%-5.10-5.11212034.734.7034.3
矽格 -1.19%-0.90-0.911072.972.972.272
久元 -0.14%-0.20-0.2-20272.1072.172.2
台郡 -0.76%-1.40-1.422092.492.4091.7
同欣電 1.02%1.51.50011147.8147148.5147
台燿 -0.06%-13.2-4.2495184.3184.1184.7183
台表科 -0.47%-0.50-0.51101061060105.5
佳邦 -3.29%-17.4-14.5-2.916588.289.586.686.6
啟碁  0000001570157154.5
聯嘉  00000033.8033.833.8
良維 -1.42%-1.30-1.311091.591.5090.2
迅德 0.29%0.700.7-3038108180.8
樺漢 -0.10%-4.27.3-11.53128352.2351.9352.8349
京晨科 0.55%0.300.3-10154.7054.754.4
易發 0.44%2.9-4.17-36973.67473.371
統新  00000068.868.8068.2
大中 0.00%000110104.5104.50104.5
迅得  0000001230123121.5
光聖 -0.87%-3.50-3.5-123134.5134.5134.5138
元晶 0.44%10.30.878129.629.629.929.7
藥華藥 0.16%0.500.5110319.5319.50320
訊芯-KY -0.54%-20-5-15102010186.3186.5186185
GIS-KY -1.32%-2.40-2.433060.860.8060
神盾 0.49%16.214.71.5-11113255.1254.4255.7255
大樹  000000300.9300.90299
環球晶 -0.29%-3.2-0.2-3012552.1552.2552555
九齊 -0.28%-0.2-0.2001171.771.871.671.2
台塑化 1.51%2.12.1002269.168.669.668.6
勤崴國際  00000077.277.2077.1
保勝光學 0.04%0.3-6.56.8-4599191.890.588.8
達發  000000614.3614.30611
晶心科 -0.12%-0.50-0.51104254250424.5
倉和 0.81%2.50.81.8-112154153.5154.3152.5
北極星藥業-KY -0.32%-0.70-0.7-30371.9071.972.1
維田  00000053.153.1053.7
鼎基 0.27%0.50.50011184.8184.5185185
帝寶 -0.61%-5.5-1.8-3.8-314227.1228.5226.8228
奈米醫材  000000111.5111.50110.5
朋億* 0.96%5.505.5-303190.30190.3188.5
M31  0000001,31501,3151,285
台生材 -1.74%-0.50-0.5-10127.8027.828.3
群翊 1.46%2.52.50011171.3170172.5169
信紘科 -0.64%-30-3-3031570157158
中揚光 2.22%4.32.81.5-12364.463.66563.5
緯穎 -1.85%-318.9-38.9-280-6182,154.52,188.92,1502,190
三能-KY 0.11%000-10143.6043.643.5
安格 -1.20%-10-1-1018308384
芯鼎 0.32%0.200.2-1016206261.8
力智 0.00%000220284.5284.50284.5
力積電 1.13%2.90.22.7910125.625.625.825.9
采鈺 -1.75%-160-16330305.3305.30300
來頡 -2.28%-3.9-3.90011170171.9168167.5
富世達 0.13%1011107747740775
千附精密 2.79%10.573.5-123125.6123.5127123.5
國邑*  0000008585083.1
AMAX-KY 2.28%84084-11011335.60335.6328
台通 -0.56%-0.40-0.433023.823.8023.7
矽創 0.01%0001103003000300
鈦昇 -1.61%-1.50-1.511093.193.1091.6
昇陽半導體  00000051.751.7051.5
雷虎 1.11%15.214.40.82201768.46868.968.3
南電 0.50%202-102199199.6199198
安國 3.17%35.635.60088140.2138142.4143
東捷  00000029.3029.328.7
元太 -0.61%-2.8-2.80022227.7228.4227227
長華* 0.00%0-0.1012139.739.739.739.8
鉅橡 0.45%0.100.1-10122.1022.122
福華 0.00%000-10275.47475.575.5
宏捷科 -1.36%-7.90-7.94401451450143
品安 0.11%0.100.1-30344.3044.344.3
建暐 -2.00%-1.80-1.833029.229.2028.7
擎亞 0.05%0.1-0.10.134125.425.425.425.5
瀚荃  00000046.7046.746.6
博大 0.30%0.600.622098.698.6098.9
華東 -0.19%-0.10-0.1-30317.8017.817.9
立碁 -0.43%-0.1-0.1001123.123.12323
至上 -0.65%-1.90-1.944074.574.5074
越峰 -4.51%-2.60-2.6-20228.9028.930.2
正淩 0.00%0001101341340134
南茂 0.78%0.800.8-20251.4051.451
精星 -0.80%-0.80-0.822049.849.8049.4
勤誠 -1.18%-6-5.2-0.7121251.5253.2248252.5
志超  0000004404443.8
明基材 0.20%0.200.2-21334.234.234.234.1
寶一 1.79%3.51.32.2-22449.649.249.848.7
巨有科技 1.93%10.510.50022271.4268.8274270.5
新漢 -1.33%-8.20-8.21212051.351.3050.6
朋程 0.28%0.500.5-1011790179178.5
富鼎 0.91%1.61.6002287.286.887.688.5
宇瞻 0.14%0.100.11107070070.1
群聯  0000006980698690
益張 0.27%0.200.211073.573.5073.7
金居 -0.23%-0.4-0.50.1-12358.558.758.458.3
大國鋼 0.00%000-1001033.8033.833.8
波力-KY 1.64%4845.82.211413208.5206.8210.3209
山林水  00000042.5042.542.3
東哥遊艇 0.64%2.502.5-1013890389386.5
台汽電 0.83%0.400.4-1014804847.6
國統 -1.27%-319.1-40.113301781.381.181.678
泰金寶-DR 0.00%000-4043.903.93.9
台火 -1.29%-20-21010015.515.5015.3
寶成  0000003603636.3
豐泰 -0.01%0002201581580158
櫻花  00000084.184.1084.1
美利達  0000002162160212.5
巨大 1.30%303001227.9225.9228225
中聯資源 -0.33%-0.20-0.21106161060.8
成霖 0.29%0.100.1-1011701716.9
宏全 0.43%7.507.5-12012146.60146.6146
裕融 -1.13%-1.70-1.7110146.2146.20144.5
好樂迪  0000008888087.8
潤泰新 -0.99%-0.40-0.411035.435.4035.1
佳龍 0.63%0.300.322023.923.9024
世紀鋼  000000226.8226.80221
昱展新藥  0000003053050303.5
台中銀 0.00%00001017.117.117.117.1
旺旺保 -0.33%-0.10-0.11103030029.9
金雨 0.20%0.5-0.40.9-12463.363.463.362.8
台達電 -0.31%-3.2-1.2-1.9032344.2344.4343.8342.5
金寶 0.65%101-1001015.3015.315.2
華通  00000078.879.378.578.2
台揚 0.64%0.500.5-1023534.835.134.9
楠梓電 1.50%0.60.6001143.242.943.542.2
鴻海 0.68%59.738.221.5125745154.1153.7154.6155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-11時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-16時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章