LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.52
  • 漲跌
    ▲0.11
  • 漲幅
    +0.96%
  • 成交量
    854
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22011.6000.0011.6901,5700.00%
2024/02/050.19.6100.009.750.11,0240.01%
2024/01/310.210.0400.0010.040.28990.02%
2023/10/040.112.5400.0012.550.14270.02%
2023/09/280.112.7400.0012.770.14260.02%
2023/09/180.112.8300.0012.800.14120.02%
2023/09/140.212.8000.0012.800.24150.05%
2023/09/110.113.0700.0013.020.14100.02%
2023/08/220.112.9200.0012.850.14280.02%
2023/08/150.113.5100.0013.480.14250.02%
2023/06/080.113.5000.0013.580.14700.01%
2023/05/290.113.6600.0013.680.14580.02%
2023/05/250.113.9800.0013.900.14640.02%
2023/04/250.114.4500.0014.420.14490.02%
2023/04/240.214.8300.0014.790.24380.05%
2021/11/0100.00119.0419.06-1446-0.22%
2021/09/29117.6800.0017.7716100.16%
2021/09/01217.8300.0018.0826770.30%
2021/08/31218.0900.0018.0426760.30%
2021/03/11518.0500.0018.0151,2360.40%
2021/01/0700.00519.8019.77-5954-0.52%
2020/11/0900.00118.5418.78-1988-0.10%
2020/11/0300.00117.5917.60-11,022-0.10%
2020/09/08216.9400.0016.9721,8140.11%
2020/08/1100.00217.4617.47-21,647-0.12%
2020/07/2700.00316.4916.41-31,536-0.20%
2020/07/2200.00217.6417.61-21,446-0.14%
2020/07/1500.00317.4117.59-31,327-0.23%
2020/07/1400.00217.6117.59-21,295-0.15%
2020/07/1300.00117.8917.95-11,269-0.08%
2020/06/0200.00113.7313.78-11,299-0.08%
2020/05/25113.1000.0013.1011,5050.07%
2020/05/0600.00113.4913.55-12,062-0.05%
2020/04/2400.00313.1613.10-32,410-0.12%
2020/04/2100.00213.0112.99-22,424-0.08%
2020/04/17213.2900.0013.2922,4610.08%
2020/04/16113.1300.0013.0912,4640.04%
2020/03/30112.3500.0012.4212,6230.04%
2020/03/20212.8500.0012.7622,6190.08%
2020/03/1900.00112.4512.50-12,572-0.04%
2020/03/1300.00113.5913.83-12,504-0.04%
2020/03/12113.9400.0013.8512,4570.04%
2020/03/0400.00314.6114.50-32,327-0.13%
2020/02/2500.00215.0015.10-22,151-0.09%
2020/02/20114.5500.0014.6911,8520.05%
2020/02/10313.5400.0013.5731,7500.17%
2020/01/1700.00814.0914.00-81,369-0.58%
2019/11/1200.002012.1412.19-201,342-1.49%
2019/09/26512.2500.0012.0351,7920.28%
2019/09/201012.4100.0012.43101,7920.56%
2019/09/19512.3400.0012.3251,7850.28%
2019/09/18512.3400.0012.3451,7890.28%
2019/09/17312.3200.0012.2231,7780.17%
2019/08/0200.002011.6311.62-201,557-1.28%
2019/08/012011.9100.0011.91201,5391.30%
2019/05/2700.00711.1211.29-73,647-0.19%
2019/05/2400.00311.2111.14-33,738-0.08%
2019/04/0900.00513.7013.70-53,378-0.15%
2019/04/0300.00513.6513.70-53,278-0.15%
2019/03/2100.0013013.1613.29-1302,915-4.46% 大賣/鉅額交易
2019/03/1500.005713.1313.06-572,658-2.14%
2019/03/14513.1200.0012.9152,5990.19%
2019/03/13713.5000.0013.4172,4110.29%
2019/03/11112.91812.8713.10-72,149-0.33%
2019/03/08512.95513.0512.9602,0950.00%
2019/03/06213.3300.0013.3121,8190.11%
2019/03/05513.02213.2013.1931,6610.18%
2019/01/301010.2200.0010.20109731.03%
2019/01/291010.1000.0010.18109811.02%
2019/01/1500.00610.0810.10-61,097-0.55%
2018/12/2029.8000.009.7821,1860.17%
2018/12/19210.0000.009.9821,1700.17%
2018/12/18210.0500.0010.0821,1650.17%
2018/11/3000.00410.2410.20-41,183-0.34%
2018/11/2700.001410.3210.33-141,184-1.18%
2018/11/0100.00210.4710.56-2977-0.20%
2018/10/3029.9800.0010.2021,0600.19%
2018/10/2600.00210.4110.25-21,081-0.18%
2018/10/1929.9500.0010.0821,0140.20%
2018/09/18211.1600.0011.2021,0350.19%
2018/08/0700.001011.8712.01-101,576-0.63%
2018/05/1700.00315.8215.73-32,909-0.10%
2018/05/1500.001015.7715.69-102,969-0.34%
2018/04/2700.0010414.9514.84-1043,425-3.04% 大賣/鉅額交易
2018/04/1800.00615.0115.14-63,461-0.17%
2018/04/1300.004615.6915.69-463,389-1.36%
2018/04/09315.7300.0015.6033,3370.09%
2018/04/035015.7700.0015.63503,2891.52%
2018/04/02516.0100.0016.1153,2090.16%
2018/03/3000.00115.9116.00-13,090-0.03%
2018/03/2811415.8600.0015.801142,9383.88% 大買/鉅額交易
2018/03/2700.00215.8116.00-22,857-0.07%
2018/03/21216.1600.0016.2822,5960.08%
2018/03/20316.0000.0016.0132,5780.12%
2018/03/16316.2500.0016.2132,4810.12%
2018/03/15316.3500.0016.2732,4640.12%
2018/03/1300.00216.5216.55-22,382-0.08%
2018/02/0600.001014.9914.80-102,323-0.43%
2018/01/3100.00215.8615.86-22,345-0.09%
2018/01/0400.00216.0916.14-22,184-0.09%
群益深証中小 相關文章
群益深証中小 相關影音