期元大S&P黃金反1 (00674R)-第一金-豐原券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.70
漲跌
▲0.04
漲幅
+0.38%
成交量
586張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	10.69	0	0.00	10.70	2	834	0.24%
2024/04/29	0	0.00	10	10.65	10.66	-10	825	-1.21%
2024/04/17	5	10.44	0	0.00	10.44	5	733	0.68%
2024/04/16	5	10.40	0	0.00	10.41	5	741	0.67%
2024/04/12	0	0.00	10	10.41	10.42	-10	734	-1.36%
2024/04/11	10	10.60	0	0.00	10.59	10	713	1.40%
2024/04/10	2	10.55	0	0.00	10.53	2	717	0.28%
2024/04/08	0	0.00	1	10.76	10.60	-1	694	-0.14%
2024/03/21	0	0.00	8	11.23	11.25	-8	761	-1.05%
2024/03/20	0	0.00	1	11.46	11.48	-1	755	-0.13%
2024/03/07	1	11.46	0	0.00	11.44	1	930	0.11%
2024/03/05	1	11.64	0	0.00	11.65	1	897	0.11%
2024/02/05	3	12.05	0	0.00	12.06	3	892	0.34%
2024/01/29	0	0.00	9	12.08	12.08	-9	942	-0.96%
2024/01/25	4	12.16	0	0.00	12.15	4	941	0.43%
2024/01/22	0	0.00	10	12.05	12.08	-10	992	-1.01%
2024/01/19	5	12.12	0	0.00	12.12	5	995	0.50%
2024/01/17	5	12.11	0	0.00	12.11	5	1,011	0.49%
2024/01/10	5	12.02	0	0.00	12.02	5	1,111	0.45%
2023/12/26	1	11.80	0	0.00	11.82	1	1,189	0.08%
2023/12/08	3	12.01	0	0.00	12.02	3	996	0.30%
2023/11/29	2	11.91	0	0.00	11.92	2	857	0.23%
2023/11/21	0	0.00	3	12.25	12.24	-3	843	-0.36%
2023/11/17	1	12.28	0	0.00	12.28	1	862	0.12%
2023/11/10	23	12.46	0	0.00	12.47	23	855	2.69%
2023/10/30	1	12.18	0	0.00	12.20	1	847	0.12%
2023/10/20	2	12.31	0	0.00	12.30	2	808	0.25%
2023/10/19	2	12.49	0	0.00	12.50	2	776	0.26%
2023/10/06	3	13.32	0	0.00	13.33	3	818	0.37%
2023/10/02	0	0.00	5	13.17	13.18	-5	760	-0.66%
2023/09/27	2	12.78	50	12.78	12.81	-48	728	-6.59%
2023/09/21	3	12.58	0	0.00	12.58	3	749	0.40%
2023/09/18	0	0.00	5	12.55	12.57	-5	787	-0.63%
2023/09/11	0	0.00	6	12.58	12.56	-6	837	-0.72%
2023/08/30	0	0.00	1	12.46	12.47	-1	904	-0.11%
2023/08/22	0	0.00	10	12.73	12.72	-10	1,027	-0.97%
2023/08/17	0	0.00	15	12.76	12.75	-15	1,088	-1.38%
2023/08/16	0	0.00	10	12.67	12.66	-10	1,102	-0.91%
2023/08/15	0	0.00	10	12.63	12.62	-10	1,165	-0.86%
2023/08/14	0	0.00	10	12.60	12.59	-10	1,210	-0.83%
2023/08/11	0	0.00	20	12.57	12.57	-20	1,244	-1.61%
2023/08/10	0	0.00	10	12.55	12.55	-10	1,242	-0.80%
2023/08/09	0	0.00	15	12.45	12.46	-15	1,250	-1.20%
2023/07/27	0	0.00	3	12.13	12.15	-3	1,366	-0.22%
2023/07/03	0	0.00	10	12.47	12.45	-10	1,452	-0.69%
2023/06/09	1	12.15	0	0.00	12.15	1	1,587	0.06%
2023/06/06	1	12.15	0	0.00	12.16	1	1,580	0.06%
2023/05/31	1	12.15	0	0.00	12.16	1	1,536	0.07%
2023/05/26	0	0.00	1	12.30	12.25	-1	1,475	-0.07%
2023/05/15	2	11.83	0	0.00	11.83	2	1,240	0.16%
2023/05/04	2	11.63	0	0.00	11.65	2	1,178	0.17%
2023/04/14	2	11.63	0	0.00	11.64	2	1,156	0.17%
2023/04/12	3	11.76	0	0.00	11.77	3	1,172	0.26%
2023/04/10	1	11.92	0	0.00	11.93	1	1,148	0.09%
2023/04/06	1	11.81	0	0.00	11.81	1	1,126	0.09%
2023/03/29	2	12.04	0	0.00	12.07	2	1,104	0.18%
2023/03/22	0	0.00	1	12.18	12.23	-1	1,034	-0.10%
2023/03/20	2	12.00	0	0.00	12.00	2	990	0.20%
2023/03/16	2	12.40	0	0.00	12.39	2	948	0.21%
2023/03/09	1	13.07	0	0.00	13.07	1	1,053	0.09%
2023/02/02	1	12.04	0	0.00	12.04	1	1,565	0.06%
2023/01/13	1	12.40	60	12.39	12.43	-59	1,635	-3.61%
2023/01/06	1	12.81	0	0.00	12.81	1	1,800	0.06%
2022/12/30	1	12.96	0	0.00	12.95	1	1,837	0.05%
2022/12/19	1	13.12	0	0.00	13.15	1	2,116	0.05%
2022/12/05	1	13.04	0	0.00	12.98	1	2,378	0.04%
2022/12/02	1	13.06	0	0.00	13.07	1	2,405	0.04%
2022/11/24	1	13.42	0	0.00	13.42	1	2,294	0.04%
2022/11/11	3	13.37	0	0.00	13.36	3	2,175	0.14%
2022/11/09	22	13.80	10	13.79	13.80	12	2,077	0.58%
2022/11/07	40	14.12	0	0.00	14.13	40	1,957	2.04%
2022/11/04	10	14.37	0	0.00	14.39	10	1,917	0.52%
2022/11/02	10	14.33	0	0.00	14.31	10	1,748	0.57%
2022/11/01	20	14.41	0	0.00	14.41	20	1,747	1.14%
2022/10/27	11	14.15	0	0.00	14.17	11	1,744	0.63%
2022/10/24	32	14.29	0	0.00	14.31	32	1,727	1.85%
2022/10/05	30	13.71	0	0.00	13.71	30	1,529	1.96%
2022/09/30	20	14.22	0	0.00	14.22	20	1,444	1.38%
2022/09/29	20	14.26	0	0.00	14.34	20	1,478	1.35%
2022/09/28	0	0.00	14	14.53	14.57	-14	1,491	-0.94%
2022/09/26	0	0.00	22	14.44	14.46	-22	1,431	-1.54%
2022/09/20	14	14.13	0	0.00	14.14	14	1,297	1.08%
2022/09/05	7	13.71	3	13.71	13.72	4	962	0.42%
2022/08/22	1	13.42	0	0.00	13.46	1	894	0.11%
2022/08/17	1	13.22	0	0.00	13.19	1	869	0.12%
2022/08/11	1	13.16	0	0.00	13.17	1	849	0.12%
2022/07/25	1	13.59	0	0.00	13.60	1	757	0.13%
2022/07/22	8	13.66	0	0.00	13.70	8	729	1.10%
2022/07/18	6	13.68	0	0.00	13.71	6	640	0.94%
2022/07/07	10	13.54	0	0.00	13.47	10	464	2.15%
2022/07/06	0	0.00	16	13.59	13.77	-16	394	-4.05%
2022/04/25	0	0.00	1	12.15	12.23	-1	348	-0.29%
2022/03/17	1	12.10	0	0.00	12.08	1	256	0.39%
2022/03/09	2	11.38	0	0.00	11.38	2	200	1.00%
2022/03/07	2	11.78	0	0.00	11.80	2	166	1.20%
2022/02/24	2	12.08	0	0.00	12.10	2	179	1.12%
2021/11/26	2	13.12	0	0.00	13.08	2	174	1.15%
2021/11/10	1	12.91	0	0.00	12.91	1	149	0.67%
2021/10/21	0	0.00	1	13.23	13.23	-1	161	-0.62%
2021/10/12	1	13.49	0	0.00	13.46	1	149	0.67%
2021/09/23	1	13.41	0	0.00	13.42	1	142	0.70%
2021/07/29	1	13.07	0	0.00	13.06	1	237	0.42%
2020/12/11	0	0.00	10	13.16	13.16	-10	408	-2.45%
2020/11/30	10	13.69	0	0.00	13.71	10	400	2.50%
2020/09/22	0	0.00	10	12.76	12.75	-10	681	-1.47%
2020/08/12	10	13.00	0	0.00	13.03	10	720	1.39%
2020/06/22	1	13.87	0	0.00	13.85	1	834	0.12%
2020/05/29	0	0.00	70	14.16	14.15	-70	856	-8.18%
2020/05/18	1	13.81	0	0.00	13.80	1	838	0.12%
2020/05/12	1	14.32	0	0.00	14.31	1	786	0.13%
2020/04/28	0	0.00	1	14.26	14.33	-1	692	-0.14%
2020/04/27	0	0.00	2	14.05	14.06	-2	675	-0.30%
2020/04/23	0	0.00	2	14.07	14.07	-2	659	-0.30%
2020/04/15	40	14.00	0	0.00	13.98	40	479	8.33%
2020/04/13	30	14.18	0	0.00	14.20	30	416	7.21%
2020/03/23	1	16.64	2	16.58	16.55	-1	264	-0.38%
2020/03/20	0	0.00	4	16.75	16.65	-4	259	-1.54%
2020/03/19	0	0.00	9	16.96	16.96	-9	244	-3.68%
2020/03/18	8	16.31	0	0.00	16.31	8	226	3.53%
2020/03/04	1	15.26	0	0.00	15.25	1	134	0.74%
2020/02/24	1	15.13	0	0.00	15.14	1	108	0.92%
2020/01/17	1	16.16	0	0.00	16.15	1	93	1.07%
2020/01/06	1	15.90	0	0.00	15.92	1	74	1.33%
2020/01/03	1	16.35	0	0.00	16.30	1	72	1.38%
2019/12/30	1	16.55	0	0.00	16.55	1	71	1.39%
2019/10/02	0	0.00	2	16.99	17.02	-2	183	-1.09%
2019/10/01	0	0.00	1	17.12	17.16	-1	183	-0.55%
2019/09/11	2	16.89	0	0.00	16.88	2	251	0.79%
2019/09/05	1	16.41	0	0.00	16.38	1	234	0.43%
2019/08/14	2	16.90	0	0.00	16.89	2	195	1.02%
2019/07/19	1	17.49	1	17.51	17.50	0	147	0.00%
2019/07/11	1	17.71	0	0.00	17.75	1	137	0.72%
2019/07/09	1	18.04	0	0.00	18.05	1	133	0.75%
2019/07/08	1	18.02	0	0.00	18.01	1	130	0.77%
2019/07/05	1	17.82	0	0.00	17.82	1	125	0.80%
2019/07/04	1	17.78	0	0.00	17.78	1	123	0.81%
2019/07/02	0	0.00	1	18.18	18.16	-1	111	-0.90%
2019/06/26	1	17.98	0	0.00	17.98	1	83	1.19%