富邦美國特別股 (00717)-第一金-豐原券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.01
漲跌
▲0.08
漲幅
+0.50%
成交量
504張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	16.01	16.01	-1	315	-0.32%
2024/06/24	0	0.00	2	15.90	15.89	-2	315	-0.63%
2024/06/19	0	0.00	2	15.88	15.88	-2	329	-0.61%
2024/06/18	0	0.00	3	15.82	15.81	-3	323	-0.93%
2024/06/05	0	0.00	6	15.97	15.95	-6	360	-1.67%
2024/05/29	0	0.00	1	15.73	15.73	-1	375	-0.27%
2024/04/29	1	15.75	0	0.00	15.75	1	441	0.23%
2024/04/16	1	15.67	0	0.00	15.67	1	461	0.22%
2024/04/11	2	15.93	0	0.00	15.94	2	457	0.44%
2024/04/02	0	0.00	2	16.14	16.14	-2	448	-0.45%
2024/03/25	5	16.16	0	0.00	16.14	5	460	1.09%
2024/03/20	0	0.00	1	15.93	16.01	-1	451	-0.22%
2024/03/05	1	15.62	0	0.00	15.61	1	389	0.26%
2024/02/02	1	15.52	0	0.00	15.52	1	362	0.28%
2023/12/14	0	0.00	2	14.89	14.92	-2	279	-0.72%
2023/12/13	0	0.00	1	14.83	14.84	-1	280	-0.36%
2023/12/12	0	0.00	2	14.84	14.84	-2	284	-0.70%
2023/12/11	0	0.00	2	14.88	14.86	-2	283	-0.71%
2023/11/21	0	0.00	0.2	14.59	14.57	-0.2	262	-0.08%
2023/10/13	0	0.00	4	14.58	14.57	-4	258	-1.54%
2023/10/04	1	14.68	0	0.00	14.67	1	267	0.37%
2023/09/15	0	0.00	1	14.99	14.97	-1	248	-0.40%
2023/09/06	7	14.92	0	0.00	14.91	7	241	2.90%
2023/07/24	0	0.00	3	14.73	14.72	-3	337	-0.89%
2023/07/17	0	0.00	1	14.66	14.68	-1	338	-0.30%
2023/07/03	0	0.00	0.2	14.59	14.69	-0.2	333	-0.05%
2023/06/28	3	14.54	0	0.00	14.59	3	328	0.91%
2023/06/26	0	0.00	0.2	14.46	14.53	-0.2	331	-0.05%
2023/03/24	1	14.05	0	0.00	14.05	1	344	0.29%
2023/01/03	1	14.32	0	0.00	14.33	1	443	0.23%
2022/11/14	0	0.00	10	14.94	14.90	-10	439	-2.28%
2022/08/05	1	15.97	0	0.00	15.97	1	407	0.25%
2022/08/03	0	0.00	1	15.86	15.89	-1	394	-0.25%
2022/05/11	0	0.00	80.1	14.59	14.59	-80.1	506	-15.80%
2022/03/30	1	15.59	0	0.00	15.59	1	588	0.17%
2022/02/08	9	15.75	0	0.00	15.76	9	563	1.60%
2022/01/21	0	0.00	3	16.22	16.23	-3	531	-0.56%
2021/12/16	1	16.50	0	0.00	16.54	1	563	0.18%
2021/11/25	2	16.59	0	0.00	16.59	2	583	0.34%
2021/11/16	0	0.00	1	16.74	16.75	-1	580	-0.17%
2021/11/10	0	0.00	50	16.81	16.84	-50	603	-8.29%
2021/11/03	0	0.00	1	16.88	16.89	-1	622	-0.16%
2021/08/18	0	0.00	12	16.86	16.87	-12	795	-1.51%
2021/08/17	0	0.00	2	16.91	16.89	-2	790	-0.25%
2021/08/11	4	16.93	0	0.00	16.93	4	787	0.51%
2021/07/29	2	16.93	0	0.00	16.93	2	863	0.23%
2021/07/28	2	16.93	0	0.00	16.93	2	864	0.23%
2021/07/05	1	17.12	0.3	17.29	17.11	0.7	872	0.08%
2021/07/02	0	0.00	4	17.12	17.12	-4	868	-0.46%
2021/06/25	0	0.00	1	17.07	17.04	-1	864	-0.12%
2021/06/22	0	0.00	1	17.00	16.98	-1	875	-0.11%
2021/06/02	0	0.00	1	16.66	16.67	-1	890	-0.11%
2021/05/21	0.2	16.67	0	0.00	16.67	0.2	914	0.02%
2021/05/12	1	16.56	0	0.00	16.60	1	894	0.11%
2021/05/10	0	0.00	4	16.78	16.75	-4	861	-0.46%
2021/05/07	1	16.79	0	0.00	16.79	1	859	0.12%
2021/04/19	1	17.23	0	0.00	17.29	1	864	0.12%
2021/04/15	1	17.22	0	0.00	17.22	1	883	0.11%
2021/03/24	0	0.00	1	16.94	16.93	-1	894	-0.11%
2021/03/16	1	16.83	0	0.00	16.83	1	902	0.11%
2021/02/23	0	0.00	11	16.47	16.48	-11	903	-1.22%
2021/02/22	0	0.00	5	16.50	16.48	-5	905	-0.55%
2021/02/19	0	0.00	5	16.50	16.49	-5	904	-0.55%
2021/02/18	1	16.53	4	16.55	16.54	-3	908	-0.33%
2021/02/04	2	16.52	0	0.00	16.51	2	902	0.22%
2021/01/13	0	0.00	15	16.59	16.59	-15	899	-1.67%
2021/01/12	1	16.60	3	16.63	16.60	-2	903	-0.22%
2021/01/08	5	16.65	10	16.69	16.64	-5	882	-0.57%
2021/01/07	2	16.69	0	0.00	16.71	2	869	0.23%
2021/01/06	5	16.77	0	0.00	16.77	5	865	0.58%
2020/12/30	0	0.00	1	16.83	16.82	-1	855	-0.12%
2020/11/25	0	0.00	3	16.84	16.83	-3	804	-0.37%
2020/10/29	2	16.34	0	0.00	16.34	2	821	0.24%
2020/10/26	1	16.58	0	0.00	16.60	1	844	0.12%
2020/10/21	2	16.56	0	0.00	16.58	2	865	0.23%
2020/10/15	3	16.77	0	0.00	16.75	3	858	0.35%
2020/09/10	1	16.87	1	16.84	16.84	0	965	0.00%
2020/09/07	1	16.90	0	0.00	16.88	1	1,005	0.10%
2020/09/04	1	16.93	0	0.00	16.92	1	1,025	0.10%
2020/09/01	1	16.98	0	0.00	16.97	1	1,060	0.09%
2020/08/31	1	17.00	0	0.00	17.01	1	1,079	0.09%
2020/08/28	2	17.02	1	17.02	17.02	1	1,089	0.09%
2020/08/14	1	16.82	0	0.00	16.81	1	1,106	0.09%
2020/08/11	1	16.74	0	0.00	16.74	1	1,107	0.09%
2020/08/03	0	0.00	4	16.64	16.66	-4	1,135	-0.35%
2020/07/10	0	0.00	80	16.36	16.35	-80	1,162	-6.88%
2020/07/01	20	16.22	0	0.00	16.20	20	1,239	1.61%
2020/06/16	30	16.44	0	0.00	16.48	30	1,458	2.06%
2020/06/12	1	16.42	0	0.00	16.43	1	1,616	0.06%
2020/06/11	0	0.00	1	16.71	16.70	-1	1,626	-0.06%
2020/06/03	0	0.00	6	16.83	16.83	-6	1,907	-0.31%
2020/06/01	0	0.00	1	16.73	16.74	-1	1,944	-0.05%
2020/05/29	0.7	16.72	0	0.00	16.70	0.7	1,983	0.04%
2020/05/27	1	16.62	0	0.00	16.62	1	2,082	0.05%
2020/05/18	2	16.12	0	0.00	16.12	2	2,211	0.09%
2020/05/15	1	16.16	0	0.00	16.15	1	2,204	0.05%
2020/05/14	0.3	16.35	0	0.00	16.20	0.3	2,205	0.01%
2020/05/08	4	16.35	0	0.00	16.35	4	2,246	0.18%
2020/04/22	50	16.01	0	0.00	16.03	50	2,320	2.15%
2020/04/10	0	0.00	4	16.32	16.32	-4	2,302	-0.17%
2020/04/09	0	0.00	17	15.98	15.94	-17	2,289	-0.74%
2020/04/08	0	0.00	27	15.58	15.60	-27	2,285	-1.18%
2020/04/01	1	15.50	0	0.00	15.49	1	2,255	0.04%
2020/03/27	5	15.61	9	15.66	15.58	-4	2,244	-0.18%
2020/03/26	1	14.69	5	14.97	14.78	-4	2,202	-0.18%
2020/03/25	2	14.34	0	0.00	14.27	2	2,161	0.09%
2020/03/24	30	14.13	0	0.00	14.15	30	2,121	1.41%
2020/03/23	1	13.70	0	0.00	14.10	1	2,097	0.05%
2020/03/20	10	14.09	50	13.89	14.33	-40	2,059	-1.94%
2020/03/19	70	12.79	0	0.00	12.48	70	2,020	3.46%
2020/03/18	32	15.45	1	15.32	15.42	31	1,913	1.62%
2020/03/17	1	15.50	1	15.69	15.77	0	1,868	0.00%
2020/03/16	21	16.16	0	0.00	16.14	21	1,838	1.14%
2020/03/13	5	16.20	1	16.08	16.39	4	1,799	0.22%
2020/03/12	2	17.87	0	0.00	17.72	2	1,713	0.12%
2020/03/11	2	18.25	0	0.00	18.21	2	1,649	0.12%
2020/03/10	22	18.17	0	0.00	18.36	22	1,614	1.36%
2020/03/09	21	18.82	0	0.00	18.78	21	1,552	1.35%
2020/03/05	1	19.20	0	0.00	19.19	1	1,476	0.07%
2020/03/04	4	19.04	0	0.00	19.03	4	1,461	0.27%
2020/03/03	7	19.13	0	0.00	19.11	7	1,419	0.49%
2020/03/02	4	19.18	14	19.15	19.17	-10	1,355	-0.74%
2020/02/27	4	19.42	0	0.00	19.41	4	1,316	0.30%
2020/02/26	20	19.52	0	0.00	19.50	20	1,287	1.55%
2020/02/25	3	19.64	0	0.00	19.65	3	1,221	0.25%
2020/02/20	2	19.67	0	0.00	19.67	2	1,196	0.17%
2020/02/19	2	19.68	0	0.00	19.68	2	1,191	0.17%
2020/02/10	14	19.68	1	19.68	19.69	13	1,182	1.10%
2020/01/20	0	0.00	1	19.81	19.85	-1	1,182	-0.08%
2020/01/09	1	19.70	0	0.00	19.71	1	1,259	0.08%
2019/12/30	1	19.63	0	0.00	19.62	1	1,240	0.08%
2019/12/27	1	19.64	0	0.00	19.64	1	1,234	0.08%
2019/12/24	1	19.60	0	0.00	19.64	1	1,208	0.08%
2019/12/20	1	19.57	0	0.00	19.60	1	1,182	0.08%
2019/12/16	2	19.52	0	0.00	19.53	2	1,196	0.17%
2019/12/04	1	19.48	0	0.00	19.48	1	1,168	0.09%
2019/12/03	2	19.51	0	0.00	19.51	2	1,154	0.17%
2019/12/02	4	19.55	0	0.00	19.53	4	1,146	0.35%
2019/11/22	1	19.56	0	0.00	19.58	1	1,107	0.09%
2019/11/21	2	19.59	0	0.00	19.58	2	1,104	0.18%
2019/11/20	1	19.60	0	0.00	19.56	1	1,092	0.09%
2019/11/19	1	19.62	0	0.00	19.62	1	1,074	0.09%
2019/11/08	2	19.46	0	0.00	19.44	2	994	0.20%
2019/11/06	1	19.54	0	0.00	19.54	1	942	0.11%
2019/11/04	2	19.58	0	0.00	19.56	2	910	0.22%
2019/10/30	5	19.64	0	0.00	19.62	5	880	0.57%
2019/10/16	0	0.00	1	20.01	20.02	-1	672	-0.15%
2019/10/07	2	20.06	0	0.00	20.06	2	616	0.32%
2019/10/04	1	20.02	0	0.00	20.02	1	614	0.16%
2019/07/10	2	20.02	0	0.00	20.02	2	479	0.42%
2018/12/04	1	18.90	0	0.00	18.90	1	351	0.28%
2018/12/03	0	0.00	1	18.93	18.94	-1	339	-0.29%
2018/11/21	2	19.10	0	0.00	19.09	2	374	0.53%
2018/11/20	1	19.15	0	0.00	19.17	1	372	0.27%
2018/11/06	1	19.21	0	0.00	19.21	1	405	0.25%
2018/11/05	3	19.14	0	0.00	19.13	3	405	0.74%
2018/07/04	2	20.28	2	20.23	20.25	0	564	0.00%