• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    1,421張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00124.5524.58-13,631-0.03%
2024/11/121025.4700.0025.50103,6130.28%
2024/11/1100.00824.8925.02-83,519-0.23%
2024/11/0800.00624.5524.45-63,400-0.18%
2024/10/2900.00124.1124.05-13,935-0.03%
2024/10/2800.00424.2124.20-43,972-0.10%
2024/10/25123.6300.0023.6713,8910.03%
2024/10/0700.000.423.7623.81-0.44,279-0.01%
2024/10/0400.000.123.1023.17-0.14,2150.00%
2024/09/2700.000.322.9223.02-0.34,684-0.01%
2024/09/2300.00121.9821.96-15,023-0.02%
2024/09/2000.003.122.0521.99-3.15,161-0.06%
2024/09/1900.00121.4921.48-15,253-0.02%
2024/09/1200.00121.2621.37-15,266-0.02%
2024/09/0500.00120.6020.60-15,610-0.02%
2024/09/040.120.4000.0020.400.15,6340.00%
2024/08/1900.00021.3921.3406,2290.00%
2024/08/1600.000.221.4121.45-0.26,2560.00%
2024/08/140.220.7500.0020.720.26,2980.00%
2024/08/09119.99320.0119.93-26,436-0.03%
2024/08/08019.4700.0019.3706,4840.00%
2024/08/07120.0000.0020.0516,4260.02%
2024/08/0600.002.520.2220.20-2.56,300-0.04%
2024/08/0500.000.519.7919.33-0.56,083-0.01%
2024/08/021.620.8900.0020.841.65,8720.03%
2024/08/011.522.23322.2222.25-1.55,800-0.03%
2024/07/31121.6100.0021.6215,8370.02%
2024/07/30121.59421.5121.59-35,740-0.05%
2024/07/29121.6800.0021.6815,8020.02%
2024/07/263.121.52621.4621.56-2.95,924-0.05%
2024/07/2300.00023.2623.2505,9050.00%
2024/07/22122.68622.6922.78-55,962-0.08%
2024/07/193.523.24323.2323.240.55,9240.01%
2024/07/18123.28323.2123.30-25,935-0.03%
2024/07/171.524.1600.0024.111.55,9190.03%
2024/07/16124.28124.2624.2705,9740.00%
2024/07/151.524.40224.4124.41-0.56,112-0.01%
2024/07/127.123.7200.0023.627.15,9250.12%
2024/07/114.524.580.124.5224.584.55,7650.08%
2024/07/1000.00324.1124.11-35,797-0.05%
2024/07/09123.8300.0023.8415,8330.02%
2024/07/050.523.4000.0023.400.55,8640.01%
2024/07/041.523.35223.3823.35-0.55,773-0.01%
2024/07/030.522.706.822.7022.77-6.35,618-0.11%
2024/07/020.322.060.122.0522.060.25,4140.00%
2024/07/010.322.01521.9922.01-4.75,333-0.09%
2024/06/280.522.0300.0022.030.55,2350.01%
2024/06/27022.0500.0021.9305,2350.00%
2024/06/260.822.1400.0022.140.85,1570.01%
2024/06/25121.5000.0021.5115,0270.02%
2024/06/240.521.7800.0021.780.54,8240.01%
2024/06/210.222.07122.0022.00-0.84,830-0.02%
2024/06/2000.00122.4022.40-14,779-0.02%
2024/06/170.322.0700.0022.050.34,9050.01%
2024/06/140.122.1900.0022.200.14,8710.00%
2024/06/130.422.2100.0022.200.44,8880.01%
2024/06/120.321.5600.0021.540.34,6680.01%
2024/06/070.621.8500.0021.830.64,7710.01%
2024/06/060.421.9800.0021.990.44,8290.01%
2024/06/050.521.541121.5321.53-10.54,833-0.22%
2024/06/040.521.5900.0021.590.55,1070.01%
2024/05/300.421.460.121.4821.460.45,3540.01%
2024/05/290.121.70121.7021.75-0.95,459-0.02%
2024/05/2100.004.920.8620.85-4.96,656-0.07%
2024/05/160.220.71120.7520.77-0.96,772-0.01%
2024/05/1500.00120.6320.55-17,125-0.01%
2024/05/1300.00120.3320.36-18,015-0.01%
2024/05/1000.00320.3820.38-38,227-0.04%
2024/05/0700.000.120.6220.67-0.18,5020.00%
2024/05/060.320.301520.3220.32-14.78,517-0.17%
2024/05/030.420.0800.0020.060.48,5350.00%
2024/05/021520.0000.0020.00158,6190.17%
2024/04/30420.736820.7420.70-648,578-0.75%
2024/04/290.820.16220.2620.25-1.28,600-0.01%
2024/04/260.419.81119.7519.83-0.68,716-0.01%
2024/04/250.319.21119.1919.16-0.78,749-0.01%
2024/04/240.719.55119.5219.55-0.38,7610.00%
2024/04/23418.7300.0018.7248,8300.05%
2024/04/221118.5100.0018.60118,8310.12%
2024/04/1912.319.00619.0119.056.38,8180.07%
2024/04/1821.319.3800.0019.3621.38,7070.24%
2024/04/1721.519.8000.0019.7921.58,8080.24%
2024/04/1600.001019.6819.70-108,831-0.11%
2024/04/1200.00120.4520.43-18,765-0.01%
2024/04/110.520.24420.1320.25-3.58,720-0.04%
2024/04/100.520.2700.0020.280.58,7480.01%
2024/04/09120.3100.0020.3218,7560.01%
2024/04/0800.00120.2820.30-18,783-0.01%
2024/03/2900.00220.5520.53-28,909-0.02%
2024/03/2700.00220.7520.76-29,001-0.02%
2024/03/2200.00220.7920.79-29,276-0.02%
2024/03/2100.00120.8120.81-19,324-0.01%
2024/03/2000.001020.3720.40-109,481-0.11%
2024/03/190.320.3700.0020.440.39,6140.00%
2024/03/181020.4700.0020.48109,7260.10%
2024/03/153.120.27220.2320.261.19,9620.01%
2024/03/140.120.81420.8020.80-3.99,970-0.04%
2024/03/1300.00121.2021.22-19,964-0.01%
2024/03/120.420.6800.0020.700.49,8500.00%
2024/03/11520.54120.5220.5549,8250.04%
2024/03/08421.193.121.1921.190.99,7320.01%
2024/03/0700.00720.6520.64-79,439-0.07%
2024/03/0600.00120.5320.52-19,354-0.01%
2024/03/0500.00520.5720.51-59,280-0.05%
2024/03/0400.003020.6920.74-309,134-0.33%
2024/03/01720.3410.120.3120.34-3.18,966-0.03%
2024/02/2900.004.219.6719.65-4.28,669-0.05%
2024/02/27219.60519.5619.62-38,189-0.04%
2024/02/26519.35219.3619.4038,0940.04%
2024/02/231019.662819.6619.68-188,085-0.22%
2024/02/221018.991118.9818.99-17,939-0.01%
2024/02/21118.431118.4318.45-107,755-0.13%
2024/02/1600.00218.9519.01-27,967-0.03%
2024/02/1500.003518.8818.91-357,729-0.45%
2024/02/0500.0016.218.1418.17-16.27,296-0.22%
2024/02/0200.0013.117.9717.92-13.16,911-0.19%
2024/02/01117.60217.6317.60-16,809-0.01%
2024/01/31317.4700.0017.4836,7870.04%
2024/01/3000.00217.9417.91-26,936-0.03%
2024/01/29117.73117.7517.7307,0000.00%
2024/01/26217.6500.0017.6126,9870.03%
2024/01/25117.922.517.8917.92-1.57,052-0.02%
2024/01/24117.891017.8817.90-97,007-0.13%
2024/01/23117.83217.7917.83-17,094-0.01%
2024/01/2200.003.917.9717.98-3.96,956-0.06%
2024/01/1900.001517.6617.63-156,891-0.22%
2024/01/18117.46517.4517.46-47,025-0.06%
2024/01/1700.00117.6417.62-17,045-0.01%
2024/01/1500.00217.3917.40-27,041-0.03%
2024/01/12117.43117.4517.4307,1370.00%
2024/01/11617.605617.5717.58-507,376-0.68%
2024/01/100.417.4500.0017.430.47,3300.00%
2024/01/09117.432017.4617.45-197,343-0.26%
2024/01/05217.0400.0017.0427,4230.03%
2024/01/04217.141417.1217.09-127,537-0.16%
2024/01/03217.4100.0017.3927,5970.03%
2024/01/0200.00117.8017.80-17,567-0.01%
2023/12/29117.921117.9317.93-107,598-0.13%
2023/12/2800.00517.9117.93-57,574-0.07%
2023/12/25117.70817.6817.70-77,522-0.09%
2023/12/2200.000.717.6817.72-0.77,570-0.01%
2023/12/2100.00117.5717.60-17,624-0.01%
2023/12/2000.00217.9117.94-27,618-0.03%
2023/12/1900.001317.7617.77-137,611-0.17%
2023/12/15117.683117.6817.67-307,624-0.39%
2023/12/14117.4137.117.4017.40-36.17,450-0.48%
2023/12/1300.00317.3017.29-37,465-0.04%
2023/12/1200.002.217.2117.20-2.27,392-0.03%
2023/12/1100.001117.0917.08-117,164-0.15%
2023/12/05216.6300.0016.6327,2570.03%
2023/12/0400.00216.7516.78-27,347-0.03%
2023/12/0100.00616.7316.72-67,371-0.08%
2023/11/3000.00516.9716.98-57,420-0.07%
2023/11/2900.00117.0016.95-17,462-0.01%
2023/11/27517.0800.0016.9657,6370.07%
2023/11/2300.00117.0817.07-17,908-0.01%
2023/11/2100.001017.2017.20-108,211-0.12%
2023/11/1700.00217.0617.04-28,452-0.02%
2023/11/1500.00317.2317.24-38,533-0.04%
2023/11/1300.00616.5216.47-68,462-0.07%
2023/11/10116.2700.0016.2818,4550.01%
2023/11/0900.00116.4416.44-18,593-0.01%
2023/11/0800.001116.4816.46-118,790-0.13%
2023/11/0700.000.116.3416.35-0.18,7860.00%
2023/11/06116.41516.3916.41-48,829-0.05%
2023/11/0300.00416.0015.99-48,799-0.05%
2023/11/01215.27315.3315.33-18,870-0.01%
2023/10/311.515.151115.1815.12-9.69,019-0.11%
2023/10/30115.5200.0015.5219,2610.01%
2023/10/2700.00715.4015.51-79,485-0.07%
2023/10/26815.31215.3515.3269,6170.06%
2023/10/25215.94215.9515.9409,5800.00%
2023/10/24115.8000.0015.8519,6610.01%
2023/10/23515.71815.7115.72-39,699-0.03%
2023/10/20315.881115.8815.90-89,750-0.08%
2023/10/191216.33116.2616.25119,7560.11%
2023/10/18116.9800.0016.9919,7500.01%
2023/10/1700.00317.2017.17-39,853-0.03%
2023/10/1300.00217.5017.46-210,139-0.02%
2023/10/1200.001017.5617.59-1010,180-0.10%
2023/10/1100.00217.4317.41-210,261-0.02%
2023/10/0600.00817.0817.02-810,583-0.08%
2023/10/0500.00217.1317.15-210,628-0.02%
2023/10/04116.78116.7816.78010,7510.00%
2023/10/0300.00117.1917.16-110,871-0.01%
2023/10/0200.00117.1617.19-111,161-0.01%
2023/09/28316.7600.0016.73311,4370.03%
2023/09/2700.00616.6316.64-611,575-0.05%
2023/09/25116.8100.0016.82111,9610.01%
2023/09/22116.8300.0016.84112,0530.01%
2023/09/20117.3400.0017.36112,2050.01%
2023/09/192517.4500.0017.442512,7200.20%
2023/09/18817.611117.5817.62-312,979-0.02%
2023/09/130.117.77217.7617.73-1.913,451-0.01%
2023/09/1200.00117.8817.89-113,760-0.01%
2023/09/1100.00217.6217.65-214,105-0.01%
2023/09/0600.002018.1218.11-2015,111-0.13%
2023/09/0500.00318.0518.05-315,567-0.02%
2023/09/0400.00218.0618.08-215,627-0.01%
2023/09/0100.00118.1318.13-115,924-0.01%
2023/08/3100.00718.1818.17-716,074-0.04%
2023/08/3000.00117.118.1218.14-117.116,199-0.72% 大賣/鉅額交易
2023/08/2900.00817.6017.62-816,567-0.05%
2023/08/25117.20317.2217.23-217,210-0.01%
2023/08/24518.00618.0018.00-117,401-0.01%
2023/08/22117.481017.4817.48-918,546-0.05%
2023/08/2100.00816.9116.93-819,465-0.04%
2023/08/18516.90316.8916.88219,6150.01%
2023/08/1700.007117.0417.13-7119,871-0.36%
2023/08/1600.00517.4417.43-520,011-0.02%
2023/08/15717.751717.7317.74-1020,754-0.05%
2023/08/142.117.23117.2417.221.120,9670.01%
2023/08/110.117.822017.6917.70-19.920,888-0.10%
2023/08/102.117.735817.7417.73-55.920,847-0.27%
2023/08/09218.161018.1518.15-820,724-0.04%
2023/08/08218.30118.3318.31120,7920.00%
2023/08/073.118.3500.0018.363.121,0970.01%
2023/08/04218.44618.4518.46-421,054-0.02%
2023/08/02318.717318.7318.64-7021,010-0.33%
2023/08/0100.003.118.8118.82-3.120,766-0.01%
2023/07/311018.63418.6218.62620,5690.03%
2023/07/2800.000.218.3118.32-0.220,3740.00%
2023/07/27118.25118.2618.26020,2650.00%
2023/07/2600.00818.2918.25-820,241-0.04%
2023/07/25118.18218.1818.20-120,2360.00%
2023/07/248.117.961117.9917.97-2.920,142-0.01%
2023/07/21717.961217.8417.96-520,246-0.02%
2023/07/20518.44118.4618.42420,0810.02%
2023/07/19218.751418.7318.71-1219,962-0.06%
2023/07/185018.54218.5518.574819,8870.24%
2023/07/173.118.26118.2318.282.119,7750.01%
2023/07/14218.3800.0018.32219,7670.01%
2023/07/131318.171118.2018.15219,7400.01%
2023/07/120.117.85317.8317.85-2.919,390-0.01%
2023/07/11117.86517.8817.86-419,374-0.02%
2023/07/075.117.5517.417.5517.59-12.319,141-0.06%
2023/07/06717.821417.7717.78-719,018-0.04%
2023/07/058.117.85617.8617.832.118,7030.01%
2023/07/04117.8315.617.8917.89-14.618,549-0.08%
2023/07/03317.5510.117.5817.65-7.118,588-0.04%
2023/06/3000.00817.1017.19-818,663-0.04%
2023/06/29517.122317.0917.08-1818,811-0.10%
2023/06/28216.811.116.8016.81118,6780.01%
2023/06/2714.116.548.116.5516.55618,5560.03%
2023/06/269.116.932616.9416.91-16.918,089-0.09%
2023/06/2110.117.68917.7017.711.118,1200.01%
2023/06/20717.382517.3817.36-1818,154-0.10%
2023/06/196.117.41717.4217.38-0.918,2470.00%
2023/06/164.217.422.117.3817.392.118,1220.01%
2023/06/150.117.444217.4517.48-41.917,816-0.24%
2023/06/143.217.273817.2617.28-34.817,787-0.20%
2023/06/1322.117.0114.117.0217.058.117,5270.05%
2023/06/1218.116.662616.6716.67-7.917,263-0.05%
2023/06/091016.532416.5016.53-1417,214-0.08%
2023/06/082.116.10116.1116.021.117,0070.01%
2023/06/0712.516.23216.2216.2210.517,0410.06%
2023/06/0600.002815.9515.99-2816,857-0.17%
2023/06/05415.962915.9415.93-2516,762-0.15%
2023/06/02415.9113.215.9015.93-9.216,619-0.06%
2023/05/31115.833015.8315.81-2916,174-0.18%
2023/05/30415.752715.7315.76-2315,705-0.15%
2023/05/291015.751115.7215.74-115,343-0.01%
2023/05/261015.4122.215.2815.28-12.214,691-0.08%
2023/05/250.215.191015.2415.22-9.814,247-0.07%
2023/05/241.114.77214.7314.75-0.913,519-0.01%
2023/05/231.114.8800.0014.861.113,4480.01%
2023/05/22114.6524.414.6214.64-23.413,211-0.18%
2023/05/1900.002314.7114.72-2313,493-0.17%
2023/05/1800.007114.4314.42-7113,078-0.54%
2023/05/1600.00214.1214.10-213,040-0.02%
2023/05/1500.00113.9514.00-113,314-0.01%
2023/05/1200.00114.1314.13-113,421-0.01%
2023/05/1100.00914.0114.02-913,391-0.07%
2023/05/1000.00213.8813.89-213,400-0.01%
2023/05/091013.923713.9013.90-2713,520-0.20%
2023/05/0800.000.113.7413.75-0.113,6040.00%
2023/05/051513.4500.0013.471513,9430.11%
2023/05/03213.5400.0013.50215,0830.01%
2023/05/0200.00213.7113.70-215,403-0.01%
2023/04/2800.001513.4913.48-1516,903-0.09%
2023/04/2700.00313.4313.43-316,971-0.02%
2023/04/268.513.311013.3813.40-1.517,202-0.01%
2023/04/252513.5100.0013.412517,2510.14%
2023/04/242313.5500.0013.522317,4380.13%
2023/04/211513.6700.0013.641517,5950.09%
2023/04/20413.8500.0013.84417,8050.02%
2023/04/1900.00114.0114.00-117,866-0.01%
2023/04/171013.95513.9413.94517,9080.03%
2023/04/141013.8500.0013.831018,0270.06%
2023/04/13113.752513.7513.76-2418,053-0.13%
2023/04/1200.00113.9513.93-118,138-0.01%
2023/04/1100.00114.0113.97-118,307-0.01%
2023/04/10413.7500.0013.77418,8040.02%
2023/04/07213.7600.0013.76218,8530.01%
2023/04/06613.7500.0013.74619,0010.03%
2023/03/3100.001114.2714.26-1119,350-0.06%
2023/03/3000.004014.0114.00-4019,001-0.21%
2023/03/29213.790.113.7713.801.918,8140.01%
2023/03/282013.7600.0013.752019,0930.10%
2023/03/27313.891113.8613.86-819,200-0.04%
2023/03/241014.002414.0014.00-1419,270-0.07%
2023/03/231013.8600.0013.861019,0390.05%
2023/03/2200.001013.8713.85-1018,715-0.05%
2023/03/1700.00813.5713.59-818,461-0.04%
2023/03/16113.30713.2713.27-618,219-0.03%
2023/03/1500.00413.3813.36-418,205-0.02%
2023/03/14612.993013.0212.99-2418,072-0.13%
2023/03/1300.00113.2213.29-117,853-0.01%
2023/03/10513.2600.0013.25517,6630.03%
2023/03/091113.53613.5613.55517,9140.03%
2023/03/08213.42513.4213.41-317,880-0.02%
2023/03/07413.5910.313.5613.60-6.317,885-0.04%
2023/03/0600.003013.6113.63-3017,888-0.17%
2023/03/0200.00213.2413.24-217,695-0.01%
2023/03/0100.001313.4413.44-1317,583-0.07%
2023/02/241.113.41313.4213.38-1.917,673-0.01%
2023/02/23213.3000.0013.32217,5820.01%
2023/02/223613.0241.113.0313.01-5.117,374-0.03%
2023/02/211213.3100.0013.331217,2350.07%
2023/02/201613.31413.3313.331217,3710.07%
2023/02/17213.4800.0013.40217,5230.01%
2023/02/16313.911013.9313.94-717,221-0.04%
2023/02/15313.714313.7113.67-4017,454-0.23%
2023/02/1400.00613.3713.36-617,269-0.03%
2023/02/131813.2200.0013.201817,2940.10%
2023/02/10213.463.113.5013.46-1.117,073-0.01%
2023/02/0900.00413.5213.52-416,995-0.02%
2023/02/08713.523413.5313.54-2716,948-0.16%
2023/02/073013.30513.2913.292516,6800.15%
2023/02/06213.2831.213.3213.25-29.216,546-0.18%
2023/02/03313.3011913.2813.28-11616,389-0.71% 大賣/鉅額交易
2023/02/02313.2736.513.2713.29-33.516,075-0.21%
2023/02/01112.79112.7812.80015,4780.00%
2023/01/316.812.57312.5012.503.815,3770.02%
2023/01/30912.84110.312.8812.87-101.315,266-0.66% 大賣/鉅額交易
2023/01/171011.58711.5811.57313,8820.02%
2023/01/1300.00611.5411.50-613,766-0.04%
2023/01/121411.4000.0011.421413,8310.10%
2023/01/11211.2300.0011.23213,7190.01%
2023/01/0900.00210.9110.90-213,902-0.01%
2023/01/06110.7700.0010.76113,9970.01%
2023/01/05210.7300.0010.81214,0970.01%
2023/01/04310.6000.0010.59314,1410.02%
2023/01/03110.72310.7410.78-214,496-0.01%
2022/12/301510.7500.0010.741514,6710.10%
2022/12/291110.4900.0010.511114,6340.08%
2022/12/282210.5100.0010.512214,6780.15%
2022/12/27310.9500.0010.96314,7030.02%
2022/12/26410.92510.9210.92-114,869-0.01%
2022/12/2328.110.9800.0010.9528.115,7310.18%
2022/12/22111.3800.0011.39115,3620.01%
2022/12/21311.2700.0011.24315,8780.02%
2022/12/2010.511.3500.0011.2810.516,3930.06%
2022/12/192611.5600.0011.562616,6550.16%
2022/12/1627.311.7300.0011.7327.317,5800.16%
2022/12/15311.9200.0011.92317,7570.02%
2022/12/13112.0000.0011.99117,8970.01%
2022/12/12111.9700.0012.00117,9560.01%
2022/12/09112.1200.0012.10118,1640.01%
2022/12/08411.8800.0011.92418,1980.02%
2022/12/07211.9900.0012.01218,5760.01%
2022/12/06112.1500.0012.13118,7850.01%
2022/12/05112.3200.0012.31118,9920.01%
2022/12/02112.3200.0012.32119,0730.01%
2022/12/01412.41212.4112.41219,1820.01%
2022/11/3024.511.8300.0011.8924.519,0250.13%
2022/11/29411.9000.0011.92419,2080.02%
2022/11/28711.9400.0011.94719,3950.04%
2022/11/251.512.17512.1512.15-3.520,095-0.02%
2022/11/24212.2000.0012.19220,5040.01%
2022/11/233.311.95211.9611.971.320,6090.01%
2022/11/22311.8200.0011.81320,8970.01%
2022/11/21111.9900.0011.99120,8470.00%
2022/11/18212.12212.1212.11020,9020.00%
2022/11/17312.1800.0012.18320,9680.01%
2022/11/16112.45612.4612.47-520,993-0.02%
2022/11/15112.32612.3312.40-520,914-0.02%
2022/11/141612.331612.3012.28020,6180.00%
2022/11/11112.092512.1012.09-2420,429-0.12%
2022/11/101811.3700.0011.361819,9050.09%
2022/11/09211.8700.0011.83219,8570.01%
2022/11/08111.7800.0011.73120,0540.00%
2022/11/0700.001211.8111.80-1219,992-0.06%
2022/11/031011.4200.0011.431020,2180.05%
2022/11/0200.00111.7011.73-120,2500.00%
2022/11/01111.60111.5811.61020,3760.00%
2022/10/3100.0011011.5811.62-11020,657-0.53% 大賣/鉅額交易
2022/10/281011.3600.0011.321020,9000.05%
2022/10/2700.00311.7211.73-320,993-0.01%
2022/10/2600.00311.4711.47-321,380-0.01%
2022/10/25311.21211.2011.28121,6130.00%
2022/10/24211.3600.0011.27221,7780.01%
2022/10/20110.9800.0011.09121,9930.00%
2022/10/19411.4400.0011.36421,7420.02%
2022/10/185.111.4200.0011.415.121,7510.02%
2022/10/17410.884110.8810.95-3721,860-0.17%
2022/10/14511.31211.3211.34321,7630.01%
2022/10/131211.0400.0011.021222,0290.05%
2022/10/121.111.0500.0011.091.121,9390.01%
2022/10/1149.311.1700.0011.1549.321,9440.22%
2022/10/07711.7800.0011.75721,6000.03%
2022/10/060.212.0400.0012.030.221,5320.00%
2022/10/05312.017012.0212.02-6721,705-0.31%
2022/10/042011.7500.0011.852021,7490.09%
2022/10/031311.5600.0011.571321,2750.06%
2022/09/3017.511.731011.7411.777.521,3470.04%
2022/09/295112.2200.0012.245120,5250.25%
2022/09/2811.512.08812.0412.043.520,4490.02%
2022/09/273412.1900.0012.163420,0820.17%
2022/09/2698.512.23512.2012.1993.519,8340.47%
2022/09/236112.4400.0012.456119,7520.31%
2022/09/22912.6900.0012.74918,9820.05%
2022/09/21312.9500.0012.95318,8760.02%
2022/09/2000.00113.1113.12-118,971-0.01%
2022/09/1900.00112.8812.88-119,148-0.01%
2022/09/16712.8600.0012.88719,3410.04%
2022/09/1500.00513.0713.03-519,470-0.03%
2022/09/144.513.002012.9912.98-15.519,771-0.08%
2022/09/1300.00613.4413.48-619,515-0.03%
2022/09/1200.001113.2513.31-1119,513-0.06%
2022/09/08212.891012.8712.89-819,870-0.04%
2022/09/07312.5500.0012.64320,1140.01%
2022/09/06512.72312.7312.68220,1620.01%
2022/09/05612.6500.0012.65620,8740.03%
2022/09/024.512.80312.7812.801.520,9470.01%
2022/09/0158.112.8900.0012.8758.120,8330.28%
2022/08/311613.3100.0013.321620,1080.08%
2022/08/306.213.44113.4713.475.219,8080.03%
2022/08/298.113.4100.0013.458.119,7870.04%
2022/08/26314.04114.0614.04219,9640.01%
2022/08/2500.00113.8113.79-119,935-0.01%
2022/08/24113.76313.7713.76-219,954-0.01%
2022/08/23213.8000.0013.81220,0660.01%
2022/08/22113.971.414.0214.03-0.420,4020.00%
2022/08/1700.001514.5614.60-1521,696-0.07%
2022/08/1600.0011.514.6214.63-11.521,974-0.05%
2022/08/15114.47614.5614.53-521,943-0.02%
2022/08/1100.00414.1914.20-422,165-0.02%
2022/08/10313.7500.0013.71322,3780.01%
2022/08/09114.0900.0014.17122,2380.00%
2022/08/08114.21114.1814.25022,5220.00%
2022/08/05114.502014.5114.49-1922,614-0.08%
2022/08/0400.001814.3014.27-1822,991-0.08%
2022/08/0300.002214.0914.07-2222,885-0.10%
2022/08/02114.153914.1614.14-3823,755-0.16%
2022/08/0100.009313.9814.07-9323,242-0.40%
2022/07/2900.001313.8113.80-1323,098-0.06%
2022/07/28213.581213.5613.53-1023,000-0.04%
2022/07/271.113.2300.0013.261.122,7700.00%
2022/07/260.513.231013.2613.28-9.522,817-0.04%
2022/07/25113.29213.3013.29-122,9960.00%
2022/07/222813.486213.5013.49-3423,018-0.15%
2022/07/2100.0013.613.3013.32-13.623,419-0.06%
2022/07/20113.131113.1813.17-1023,400-0.04%
2022/07/19112.805112.8012.78-5023,268-0.21%
2022/07/18712.802812.8012.85-2123,408-0.09%
2022/07/15112.691012.7012.66-923,352-0.04%
2022/07/14112.53712.5012.54-623,380-0.03%
2022/07/13912.388012.3912.41-7123,302-0.30%
2022/07/129212.3000.0012.299223,2390.40%
2022/07/076612.4613212.4712.52-6623,032-0.29% 大賣/
2022/07/06112.424612.4312.34-4523,362-0.19%
2022/07/051012.28812.3312.34223,6210.01%
2022/07/04712.19312.2112.20423,5640.02%
2022/07/01166.612.3400.0012.33166.623,8130.70% 大買/鉅額交易
2022/06/30312.5600.0012.56323,5790.01%
2022/06/29312.8900.0012.90323,6990.01%
2022/06/28213.274113.2613.27-3923,728-0.16%
2022/06/27113.443.613.4313.39-2.624,256-0.01%
2022/06/2400.00213.0513.10-224,573-0.01%
2022/06/23312.81512.8212.90-224,747-0.01%
2022/06/2200.0022412.8112.76-22425,318-0.88% 大賣/鉅額交易
2022/06/20712.46212.5012.48525,7060.02%
2022/06/1748.612.373.312.3612.4445.325,7090.18%
2022/06/16212.854012.9212.81-3825,901-0.15%
2022/06/15312.59212.6012.61125,8930.00%
2022/06/14191.412.58912.5812.58182.426,6620.68% 大買/鉅額交易
2022/06/136512.9800.0012.966526,3050.25%
2022/06/10513.4500.0013.51526,7280.02%
2022/06/09713.701013.6813.68-327,106-0.01%
2022/06/081313.79113.7013.691227,5140.04%
2022/06/0700.001613.6913.64-1628,131-0.06%
2022/06/0600.008413.7013.69-8428,564-0.29%
2022/06/02313.35113.3913.35229,3760.01%
2022/06/01113.4400.0013.44130,4270.00%
2022/05/31213.4100.0013.49231,5760.01%
2022/05/30113.43117.613.4313.48-116.631,614-0.37% 大賣/鉅額交易
2022/05/2700.001412.9412.98-1431,902-0.04%
2022/05/26612.4300.0012.38632,1590.02%
2022/05/2531.112.4800.0012.5331.132,8300.09%
2022/05/243412.7100.0012.633434,5870.10%
2022/05/235412.92112.9112.925335,1810.15%
2022/05/2000.003013.0713.07-3035,739-0.08%
2022/05/193412.8100.0012.873436,2520.09%
2022/05/1800.005413.2513.28-5436,346-0.15%
2022/05/1725.412.79212.8412.8523.436,2810.06%
2022/05/161412.835312.8512.83-3936,701-0.11%
2022/05/13912.4011.112.3912.51-2.136,886-0.01%
2022/05/1239.512.36112.3712.2838.537,5090.10%
2022/05/111412.58512.6612.75937,4480.02%
2022/05/1052.112.421012.3612.5642.137,5120.11%
2022/05/09713.04113.0413.04636,6840.02%
2022/05/061113.232213.2013.30-1137,053-0.03%
2022/05/051813.87813.8513.861037,0830.03%
2022/05/0400.00313.5113.51-337,568-0.01%
2022/05/03113.362013.3713.42-1938,310-0.05%
2022/04/29113.092613.0713.18-2538,588-0.06%
2022/04/28513.0500.0013.07539,0680.01%
2022/04/2738.612.7700.0012.8638.639,3580.10%
2022/04/251813.4100.0013.401838,9720.05%
2022/04/221113.7200.0013.761138,6600.03%
2022/04/212014.0500.0014.092038,6510.05%
2022/04/20514.14314.1214.13238,6080.01%
2022/04/1900.00113.9313.99-138,5190.00%
2022/04/182513.691013.7113.721538,6270.04%
2022/04/151813.8700.0013.881838,6240.05%
2022/04/14314.0900.0014.14338,5600.01%
2022/04/134113.8800.0013.894138,9010.11%
2022/04/12413.7600.0013.79438,8560.01%
2022/04/111614.0500.0014.021638,6710.04%
2022/04/081514.4400.0014.481538,4570.04%
2022/04/073714.44214.4014.403538,4060.09%
2022/04/061314.9400.0014.951337,8680.03%
2022/04/011215.131015.1215.17237,7670.01%
2022/03/31215.352815.3515.33-2637,393-0.07%
2022/03/301115.524015.5215.50-2937,293-0.08%
2022/03/29215.232815.2515.25-2636,773-0.07%
2022/03/2800.001914.8714.90-1936,318-0.05%
2022/03/252015.002015.0215.02036,2940.00%
2022/03/24114.6700.0014.72135,9150.00%
2022/03/233514.744614.6914.75-1136,285-0.03%
2022/03/2200.00614.3714.35-635,756-0.02%
2022/03/21314.328714.3214.30-8435,797-0.23%
2022/03/181113.782113.7513.79-1035,552-0.03%
2022/03/17213.841513.7913.88-1335,222-0.04%
2022/03/16312.93412.9313.03-134,3900.00%
2022/03/153512.5400.0012.553533,8220.10%
2022/03/143612.942012.9512.941633,2540.05%
2022/03/1122.213.12213.1213.1020.233,0290.06%
2022/03/101713.421213.4313.39533,0960.02%
2022/03/0948.412.842512.8512.8423.432,6100.07%
2022/03/084612.65312.6112.574332,1990.13%
2022/03/0757.113.043113.0413.0526.131,0120.08%
2022/03/0483.313.60513.5713.5578.330,0200.26%
2022/03/031114.051414.0514.05-329,008-0.01%
2022/03/023013.971614.0414.031428,9200.05%
2022/03/014714.2612.114.2614.3234.928,1920.12%
2022/02/2558.313.73513.7513.7353.327,4330.19%
2022/02/24120.613.5018.113.4113.43102.626,4710.39% 大買/鉅額交易
2022/02/239514.110.114.1414.1294.924,6760.38%
2022/02/2254.114.2710.314.2614.2743.823,8310.18%
2022/02/2113.514.3900.0014.4413.523,1920.06%
2022/02/184014.72114.7514.723922,7150.17%
2022/02/17215.02215.0215.00022,4050.00%
2022/02/161115.010.315.0315.0510.722,2560.05%
2022/02/151414.4100.0014.381421,8800.06%
2022/02/1447.414.43114.4314.4046.421,5360.22%
2022/02/1141.214.9100.0014.9041.221,3580.19%
2022/02/103.115.202215.1915.25-1920,993-0.09%
2022/02/0910.114.9300.0014.9410.121,2070.05%
2022/02/0825.214.67414.7414.6521.221,5760.10%
2022/02/0727.414.74114.7614.7626.421,5440.12%
2022/01/263414.5800.0014.593421,4190.16%
2022/01/2521.114.8300.0014.8521.121,1150.10%
2022/01/2424.115.121615.1415.158.120,8010.04%
2022/01/213615.372015.3615.341620,7140.08%
2022/01/2028.215.7100.0015.7928.220,1680.14%
2022/01/191316.04216.0216.001120,0050.05%
2022/01/1800.001716.2916.22-1719,986-0.09%
2022/01/17216.32216.3216.31020,2330.00%
2022/01/141516.2900.0016.301520,6670.07%
2022/01/1300.00916.6816.65-920,649-0.04%
2022/01/12116.4431.116.4816.48-30.120,853-0.14%
2022/01/1110.316.2400.0016.2610.321,2050.05%
2022/01/105.116.272016.3616.36-14.921,598-0.07%
2022/01/071016.552016.5416.53-1022,579-0.04%
2022/01/0613.416.532416.5516.50-10.622,685-0.05%
2022/01/055.516.9700.0016.975.522,2360.02%
2022/01/041.517.324817.3117.32-46.521,980-0.21%
2022/01/0300.00516.9116.90-521,792-0.02%
2021/12/305.516.74716.7216.74-1.521,628-0.01%
2021/12/2923.516.881416.8716.869.521,6510.04%
2021/12/2800.001116.9016.91-1121,837-0.05%
2021/12/27916.701116.7216.71-221,744-0.01%
2021/12/24616.691016.7216.67-421,917-0.02%
2021/12/23616.4900.0016.52621,7990.03%
2021/12/223216.20316.2116.192921,8870.13%
2021/12/213715.914015.9115.96-321,782-0.01%
2021/12/201416.04316.0216.031121,3550.05%
2021/12/173816.3700.0016.363820,9110.18%
2021/12/1600.00216.8116.87-220,316-0.01%
2021/12/151016.4800.0016.501020,4820.05%
2021/12/1422.116.72116.7016.7021.120,1550.10%
2021/12/13117.22117.2017.21019,5570.00%
2021/12/101517.1600.0017.151519,5440.08%
2021/12/096.517.53517.5217.511.519,3950.01%
2021/12/08117.542117.5717.60-2019,423-0.10%
2021/12/077.116.9700.0017.007.119,2280.04%
2021/12/0632.617.07317.0617.0529.619,0910.16%
2021/12/0310517.55317.5417.5610218,9640.54% 大買/鉅額交易
2021/12/022117.6800.0017.702119,0710.11%
2021/12/0100.00718.0118.00-719,100-0.04%
2021/11/3000.00618.0117.88-619,152-0.03%
2021/11/291617.69217.7017.661419,0720.07%
2021/11/2624.517.971117.9217.9013.518,8840.07%
2021/11/242817.98117.9417.962719,4590.14%
2021/11/23518.146318.2018.18-5819,290-0.30%
2021/11/221118.24518.2118.29619,2930.03%
2021/11/191017.9500.0017.931018,9830.05%
2021/11/1800.004817.8117.83-4818,984-0.25%
2021/11/17317.74217.7517.75118,9210.01%
2021/11/161217.43217.4217.421018,9130.05%
2021/11/152917.65517.6817.632418,7960.13%
2021/11/121217.8100.0017.781218,7880.06%
2021/11/111017.53217.5717.53818,8940.04%
2021/11/1075.617.488317.4217.42-7.418,780-0.04%
2021/11/0940.618.10318.1118.0937.618,2480.21%
2021/11/082618.041218.0118.011418,1240.08%
2021/11/055018.241518.2518.253518,1210.19%
2021/11/046217.691717.7217.744517,8820.25%
2021/11/031117.3600.0017.341117,5950.06%
2021/11/0264.117.393217.3817.3532.117,7990.18%
2021/11/013917.142917.0417.071017,5590.06%
2021/10/291316.862816.8616.88-1517,215-0.09%
2021/10/286216.5900.0016.586217,3380.36%
2021/10/27816.51316.5016.53517,4520.03%
2021/10/263116.561116.5316.562017,3390.12%
2021/10/256315.931215.9315.965117,1030.30%
2021/10/2200.001115.7815.80-1117,304-0.06%
2021/10/21215.5710015.6115.54-9817,003-0.58%
2021/10/20215.6920.515.6715.65-18.517,068-0.11%
2021/10/1910.115.634215.6515.64-31.916,907-0.19%
2021/10/1800.0014.115.4015.41-14.116,708-0.08%
2021/10/150.115.246215.1915.28-61.916,436-0.38%
2021/10/1400.003.514.9814.98-3.515,752-0.02%
2021/10/13114.781114.7614.78-1016,093-0.06%
2021/10/12214.68214.7014.71016,4800.00%
2021/10/08214.73214.7414.73016,9120.00%
2021/10/0700.00214.5214.53-217,065-0.01%
2021/10/061214.3900.0014.391217,4230.07%
2021/10/053.114.2400.0014.303.117,7730.02%
2021/10/04114.5200.0014.47118,0780.01%
2021/10/01314.501014.5114.50-719,138-0.04%
2021/09/3000.00214.6414.66-219,781-0.01%
2021/09/2912.114.68114.6814.6611.120,2820.05%
2021/09/28114.97114.9815.00020,7710.00%
2021/09/24114.9800.0014.96126,5210.00%
2021/09/23114.8000.0014.80126,8220.00%
2021/09/221314.6000.0014.611327,1490.05%
2021/09/17115.00314.9915.00-227,175-0.01%
2021/09/150.715.0100.0015.000.727,9650.00%
2021/09/13114.9900.0014.98128,8380.00%
2021/09/091415.0200.0014.981429,6900.05%
2021/09/0800.001515.2215.20-1529,975-0.05%
2021/09/0700.001015.1515.19-1030,042-0.03%
2021/09/0600.00315.1115.14-330,122-0.01%
2021/09/031115.0800.0015.111130,3580.04%
2021/09/02115.02215.0115.00-130,7040.00%
2021/09/0100.002015.1115.12-2031,210-0.06%
2021/08/3100.001215.1015.18-1231,718-0.04%
2021/08/3000.00815.1115.11-831,667-0.03%
2021/08/271.414.9800.0014.991.431,8160.00%
2021/08/261115.01215.0615.01932,4400.03%
2021/08/25215.00115.0014.99132,8820.00%
2021/08/2400.002614.9414.92-2633,514-0.08%
2021/08/232014.6600.0014.672034,0670.06%
2021/08/20214.421014.4214.37-834,802-0.02%
2021/08/19714.5200.0014.50735,3400.02%
2021/08/18214.5700.0014.57236,1200.01%
2021/08/1720.114.722014.7114.670.136,7450.00%
2021/08/161114.9700.0014.961137,2840.03%
2021/08/13415.05115.0615.05338,0310.01%
2021/08/12315.10215.1015.10138,7940.00%
2021/08/112515.131715.1215.14839,6580.02%
2021/08/1000.00315.1215.12-339,814-0.01%
2021/08/09415.00615.0015.00-240,1250.00%
2021/08/06315.10415.0715.11-141,0580.00%
2021/08/05115.01115.0115.02041,4530.00%
2021/08/04514.98614.9714.97-142,4850.00%
2021/08/03114.961314.9615.00-1243,656-0.03%
2021/08/02414.79514.8414.84-144,1110.00%
2021/07/30114.49414.5114.46-345,136-0.01%
2021/07/29314.38314.3714.40046,5980.00%
2021/07/281014.14214.1414.15847,8430.02%
2021/07/273.514.48314.4514.470.548,3830.00%
2021/07/262014.46514.4214.401550,2620.03%
2021/07/23914.585214.5914.55-4351,945-0.08%
2021/07/221414.595314.5814.59-3954,287-0.07%
2021/07/211514.33414.3314.301156,5400.02%
2021/07/203914.3211514.3214.31-7658,884-0.13% 大賣/
2021/07/192114.571914.5614.55260,7700.00%
2021/07/161614.71314.7314.711362,8710.02%
2021/07/151714.791314.7914.79465,9470.01%
2021/07/141014.863914.8414.84-2969,349-0.04%
2021/07/133314.94314.9514.933074,5900.04%
2021/07/12314.84114.8414.85280,3560.00%
2021/07/092814.821314.8314.831587,5710.02%
2021/07/084314.9500.0014.954395,7840.04%
2021/07/0767.215.03415.0215.0163.2100,6530.06%
2021/07/062315.02215.0215.0121111,6840.02%
2021/07/0510515.02315.0215.02102136,5740.07% 大買/鉅額交易
2021/07/0268.114.99114.9714.9767.1179,1800.04%
2021/07/01352.815.2100.0015.07352.8243,7210.14% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音