• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.621.1700.0021.190.613,0100.00%
2024/11/20221.3900.0021.37212,8400.02%
2024/11/190.121.2200.0021.390.112,7680.00%
2024/11/186.321.1900.0021.156.312,6770.05%
2024/11/150.321.4400.0021.410.312,5770.00%
2024/11/1410.421.36221.4921.348.412,5840.07%
2024/11/132.321.52521.5421.52-2.712,325-0.02%
2024/11/124.221.67221.6721.542.212,2530.02%
2024/11/110.221.9400.0022.040.211,8950.00%
2024/11/08422.067522.0522.05-7111,834-0.60%
2024/11/07221.9800.0021.92211,7170.02%
2024/11/0600.00921.7021.70-911,630-0.08%
2024/11/05221.5700.0021.58211,5330.02%
2024/11/0416.121.43421.4321.5312.111,6670.10%
2024/11/0113.621.1300.0021.2913.611,9220.11%
2024/10/302.221.470.121.6321.442.211,7340.02%
2024/10/2933.421.3900.0021.4233.411,6560.29%
2024/10/28321.80321.7421.81011,2140.00%
2024/10/253021.806021.8021.86-3011,104-0.27%
2024/10/244.121.761021.7421.68-5.911,061-0.05%
2024/10/231121.8600.0021.871110,9210.10%
2024/10/223.521.9100.0021.943.510,7660.03%
2024/10/218.122.051122.0021.93-2.910,715-0.03%
2024/10/183.121.92822.0421.92-510,632-0.05%
2024/10/1743.221.5100.0021.6143.210,2380.42%
2024/10/1631.222.5900.0022.6231.29,5060.33%
2024/10/154722.60222.7422.84458,3500.54%
2024/10/1426.322.28122.4122.3925.37,9410.32%
2024/10/11722.28222.3622.3757,5190.07%
2024/10/099.222.1500.0022.099.27,1170.13%
2024/10/0870.221.8200.0021.9370.26,8821.02%
2024/10/071221.9400.0021.98126,3960.19%
2024/10/0426.121.7100.0021.6326.16,1260.43%
2024/10/0133.121.63321.6121.6630.15,7160.53%
2024/09/302.221.7500.0021.672.25,4430.04%
2024/09/2700.0020222.1722.12-2025,314-3.80% 大賣/鉅額交易
2024/09/2600.00222.1622.12-25,265-0.04%
2024/09/25222.0000.0021.9625,2290.04%
2024/09/2400.000.321.4421.69-0.35,160-0.01%
2024/09/2000.0020021.3621.33-2005,175-3.86% 大賣/鉅額交易
2024/09/1800.000.320.9820.83-0.35,339-0.01%
2024/09/12220.740.620.9020.901.45,5320.02%
2024/09/110.120.3100.0020.290.15,5420.00%
2024/09/104.220.2800.0020.364.25,5650.08%
2024/09/093.320.3100.0020.383.35,5840.06%
2024/09/060.120.6600.0020.640.15,6040.00%
2024/09/044.520.3800.0020.364.55,6400.08%
2024/09/0300.0020021.3121.31-2005,492-3.64% 大賣/鉅額交易
2024/09/021.121.4900.0021.401.15,5480.02%
2024/08/3000.0020221.4421.46-2025,608-3.60% 大賣/鉅額交易
2024/08/28121.2800.0021.5715,6370.02%
2024/08/2600.000.321.7221.42-0.35,747-0.01%
2024/08/210.621.52121.4521.43-0.55,799-0.01%
2024/08/2000.00121.7221.60-15,793-0.02%
2024/08/131.320.9700.0020.961.35,7680.02%
2024/08/120.220.9800.0020.910.25,8330.00%
2024/08/09120.50220.5520.56-15,876-0.02%
2024/08/08219.91220.0320.0405,8510.00%
2024/08/07420.31320.3720.3415,8120.02%
2024/08/062.119.264119.4019.67-38.95,714-0.68%
2024/08/054.219.333419.0118.91-29.85,508-0.54%
2024/08/025.820.88220.9820.713.85,1570.07%
2024/08/010.521.7000.0021.680.55,0210.01%
2024/07/300.120.9300.0021.260.15,0520.00%
2024/07/29221.39821.2621.24-65,053-0.12%
2024/07/263.221.1300.0021.163.25,0270.06%
2024/07/22121.2900.0021.3514,9380.02%
2024/07/19421.9900.0021.9444,8070.08%
2024/07/185.122.3600.0022.405.14,7050.11%
2024/07/175.122.8400.0022.765.14,6210.11%
2024/07/1600.00322.9723.00-34,595-0.07%
2024/07/122.322.9800.0022.962.34,6840.05%
2024/07/09122.91223.0823.03-14,748-0.02%
2024/07/08222.9400.0022.9424,5950.04%
2024/07/0500.00122.5022.44-14,541-0.02%
2024/07/0400.001.222.4422.48-1.24,541-0.03%
2024/07/0200.00321.8321.78-34,523-0.07%
2024/07/0100.001.121.9921.95-1.14,497-0.02%
2024/06/26221.8200.0021.8424,5800.04%
2024/06/242.321.7700.0021.702.34,5440.05%
2024/06/20222.19122.1722.2714,4540.02%
2024/06/1900.00121.8422.10-14,450-0.02%
2024/06/18121.45521.4821.52-44,458-0.09%
2024/06/17221.204.121.2621.25-2.14,472-0.05%
2024/06/1400.00521.2121.28-54,514-0.11%
2024/06/134.121.095.221.1021.10-1.14,518-0.02%
2024/06/120.220.601020.7020.74-9.94,520-0.22%
2024/06/06320.56320.6420.5704,6610.00%
2024/06/042.220.1400.0020.052.24,7990.05%
2024/06/031.120.3000.0020.301.14,8610.02%
2024/05/3100.004.220.1119.99-4.24,923-0.09%
2024/05/30220.1200.0020.0924,9320.04%
2024/05/29220.4500.0020.4424,9800.04%
2024/05/210.119.9800.0019.920.15,1770.00%
2024/05/200.119.9900.0019.990.15,1780.00%
2024/05/1600.00120.0520.02-15,189-0.02%
2024/05/1400.00519.6319.70-55,246-0.10%
2024/05/13219.531719.5419.52-155,235-0.29%
2024/05/101.819.37119.3319.390.85,2170.02%
2024/05/08319.2000.0019.2435,2270.06%
2024/05/06619.22319.1419.1135,2850.06%
2024/05/030.118.9500.0018.830.15,2580.00%
2024/05/022.318.76118.8018.771.35,3750.02%
2024/04/3000.00119.0418.96-15,360-0.02%
2024/04/250.318.3700.0018.360.35,4760.01%
2024/04/2400.000.318.6218.67-0.35,483-0.01%
2024/04/230.218.1500.0018.140.25,6840.00%
2024/04/22118.0900.0018.0015,7630.02%
2024/04/194.418.12118.2318.103.45,7350.06%
2024/04/1700.00218.6318.76-25,545-0.04%
2024/04/1615.318.75418.5518.5811.35,5350.20%
2024/04/150.119.1600.0019.130.15,3060.00%
2024/04/100.119.4700.0019.460.15,3550.00%
2024/04/030.418.9900.0019.020.45,5140.01%
2024/04/01318.96218.9418.9315,6100.02%
2024/03/2900.00118.9618.99-15,728-0.02%
2024/03/2800.00118.9018.90-15,738-0.02%
2024/03/2700.00218.9318.92-25,743-0.03%
2024/03/2600.00218.9018.90-25,777-0.03%
2024/03/2500.00218.9418.92-25,811-0.03%
2024/03/22018.93418.9218.92-45,840-0.07%
2024/03/21218.90218.9018.9005,8300.00%
2024/03/209.118.58318.5118.526.15,9350.10%
2024/03/18118.52818.5918.61-76,078-0.11%
2024/03/150.118.9300.0018.910.16,1290.00%
2024/03/1300.00219.0619.03-26,097-0.03%
2024/03/12118.96218.7618.96-16,056-0.02%
2024/03/115418.8100.0018.76546,0460.89%
2024/03/0800.00219.0518.84-26,168-0.03%
2024/03/071.318.6400.0018.721.36,0330.02%
2024/03/04218.18118.1918.1915,9420.02%
2024/03/014.217.8500.0017.864.25,8770.07%
2024/02/29217.90417.8617.90-25,847-0.03%
2024/02/27917.7900.0017.8195,8310.15%
2024/02/26217.830.117.8317.8625,7990.03%
2024/02/2321017.843.817.8617.83206.25,8283.54% 大買/鉅額交易
2024/02/221.117.6700.0017.711.16,0070.02%
2024/02/2000.00317.6017.61-36,139-0.05%
2024/02/1900.00717.4917.49-76,320-0.11%
2024/02/16217.50317.5217.51-16,498-0.02%
2024/02/159.417.48917.5517.550.46,5280.01%
2024/02/05116.9500.0016.9916,4290.02%
2024/02/0200.00716.9516.95-76,444-0.11%
2024/01/31516.8400.0016.8356,5440.08%
2024/01/30017.0100.0017.0006,5600.00%
2024/01/29016.99217.0117.00-26,632-0.03%
2024/01/26016.9100.0016.8806,6270.00%
2024/01/25016.89916.8516.91-96,634-0.14%
2024/01/24016.8300.0016.7906,5330.00%
2024/01/2300.00816.7816.79-86,664-0.12%
2024/01/22016.7300.0016.7606,6980.00%
2024/01/1900.00416.5716.60-46,695-0.06%
2024/01/18216.1300.0016.1826,9760.03%
2024/01/17416.1600.0016.1047,0320.06%
2024/01/12416.4600.0016.4447,2520.06%
2024/01/110.116.4800.0016.480.17,5460.00%
2024/01/050.116.4500.0016.420.19,3620.00%
2024/01/032716.4900.0016.48279,5380.28%
2024/01/021916.7800.0016.77199,5570.20%
2023/12/2911016.92316.8916.901079,6731.11% 大買/鉅額交易
2023/12/2800.000.516.9016.89-0.510,1800.00%
2023/12/275016.90616.8516.884410,8720.40%
2023/12/2210016.5100.0016.5110010,6440.94%
2023/12/21216.4200.0016.45210,7100.02%
2023/12/2000.00116.6016.61-110,699-0.01%
2023/12/19216.4600.0016.48210,6190.02%
2023/12/1800.00316.5416.57-310,769-0.03%
2023/12/1510016.59316.6416.589710,7500.90%
2023/12/1400.001316.5016.52-1310,609-0.12%
2023/12/136.116.3100.0016.306.110,4320.06%
2023/12/1100.002116.2516.26-2110,294-0.20%
2023/12/0810016.264.316.2816.2495.810,2720.93%
2023/12/070.116.1500.0016.130.110,2040.00%
2023/12/06116.2100.0016.21110,2240.01%
2023/12/05516.1200.0016.13510,1940.05%
2023/12/04116.312016.2816.29-1910,008-0.19%
2023/12/018016.2900.0016.30809,9530.80%
2023/11/29216.3400.0016.2929,8800.02%
2023/11/271.116.1500.0016.131.19,7410.01%
2023/11/220.216.30216.2816.29-1.89,581-0.02%
2023/11/2100.000.216.2716.40-0.29,5910.00%
2023/11/206016.1800.0016.18609,3650.64%
2023/11/176016.2000.0016.20609,3110.64%
2023/11/16116.1000.0016.1319,1590.01%
2023/11/15116.1200.0016.1318,9570.01%
2023/11/14015.9430.215.9315.95-30.28,759-0.34%
2023/11/1300.0010.915.8915.87-10.98,675-0.13%
2023/11/10115.680.515.6815.690.58,6650.01%
2023/11/0900.00415.7515.75-48,646-0.05%
2023/11/0800.00115.7515.74-18,670-0.01%
2023/11/0700.000.515.6615.65-0.58,552-0.01%
2023/11/061.515.66915.7115.69-7.58,526-0.09%
2023/11/031.215.48215.4415.51-0.98,423-0.01%
2023/11/022.115.3200.0015.382.18,3890.02%
2023/11/011215.062015.0915.09-88,316-0.10%
2023/10/311315.04115.1115.04128,3120.14%
2023/10/30115.14115.1415.1508,2030.00%
2023/10/27215.1700.0015.1628,1130.02%
2023/10/2623.215.0900.0015.0523.28,0930.29%
2023/10/25115.4300.0015.3717,6850.01%
2023/10/249.115.23115.2815.338.17,5880.11%
2023/10/2320.515.3100.0015.3020.57,4540.27%
2023/10/208.115.4600.0015.468.17,2270.11%
2023/10/199.215.511.115.4715.548.17,0190.12%
2023/10/1837.416.14516.1616.1032.46,7880.48%
2023/10/17716.31316.3216.3045,7630.07%
2023/10/1621.116.29616.2916.3015.15,4890.28%
2023/10/131616.401.716.4316.4214.35,0690.28%
2023/10/122.816.4400.0016.452.84,8880.06%
2023/10/11316.330.216.3316.362.84,8490.06%
2023/10/0614.516.14516.1216.159.54,7640.20%
2023/10/0527.215.97215.9716.0925.24,6080.55%
2023/10/041715.8600.0015.88174,4580.38%
2023/10/031316.1200.0016.05133,9360.33%
2023/10/021616.0800.0016.12163,2260.50%
2023/09/27115.8000.0015.8213,2690.03%
2023/09/264.115.8200.0015.824.13,2620.13%
2023/09/2510.115.9900.0016.0010.13,1810.32%
2023/09/220.115.8500.0015.910.13,1610.00%
2023/09/213.115.9500.0015.853.13,2610.10%
2023/09/200.116.1000.0016.100.13,0770.00%
2023/09/180.516.3500.0016.280.53,0300.02%
2023/09/13116.1000.0016.1013,0380.03%
2023/09/110.115.9900.0015.970.13,0560.00%
2023/09/071.116.1800.0016.181.13,1170.04%
2023/09/04116.2800.0016.2913,1620.03%
2023/08/30116.3400.0016.3113,2340.03%
2023/08/251.216.1700.0016.081.23,4240.04%
2023/08/18116.0600.0016.0113,7360.03%
2023/08/160.116.0500.0016.070.13,8370.00%
2023/08/141.316.0400.0016.061.34,5180.03%
2023/08/10116.2600.0016.2614,6720.02%
2023/08/08016.4400.0016.4404,6490.00%
2023/08/073.516.5700.0016.583.54,6130.08%
2023/08/04016.3700.0016.3804,6270.00%
2023/08/01116.7700.0016.7914,5740.02%
2023/07/310.516.6900.0016.680.54,5830.01%
2023/07/25216.6600.0016.6924,5380.04%
2023/07/2400.001016.5416.52-104,561-0.22%
2023/07/210.516.4800.0016.490.54,5830.01%
2023/07/19116.6100.0016.5114,6390.02%
2023/07/171016.7000.0016.69104,8070.21%
2023/07/14116.6900.0016.6914,9160.02%
2023/07/1300.00116.6116.45-14,907-0.02%
2023/07/1200.00116.2916.29-14,848-0.02%
2023/07/101.115.9300.0015.911.14,9860.02%
2023/07/071.115.9000.0015.941.14,9910.02%
2023/07/060.216.0500.0016.020.24,9730.00%
2023/07/0400.00116.3516.37-14,939-0.02%
2023/06/30116.1100.0016.1115,1330.02%
2023/06/2800.00316.0216.00-35,285-0.06%
2023/06/271.316.0400.0015.991.35,4290.02%
2023/06/262.516.1100.0016.102.55,8260.04%
2023/06/21116.1600.0016.2515,8810.02%
2023/06/2000.00216.2316.21-25,933-0.03%
2023/06/1900.00116.3216.32-15,994-0.02%
2023/06/16116.2700.0016.3016,0540.02%
2023/06/15116.3600.0016.3616,1180.02%
2023/06/120.215.9800.0015.960.26,2030.00%
2023/06/09115.8300.0015.8416,2730.02%
2023/06/08215.8300.0015.7226,3450.03%
2023/06/07115.9000.0015.9016,4150.02%
2023/06/06115.6900.0015.6916,4740.02%
2023/06/0500.00315.6415.65-36,566-0.05%
2023/06/0200.00215.6115.65-26,650-0.03%
2023/05/26115.45515.3915.44-46,891-0.06%
2023/05/2500.001.115.2015.19-1.16,702-0.02%
2023/05/221.515.13615.1715.14-4.56,881-0.07%
2023/05/1900.00215.1715.14-26,882-0.03%
2023/05/1800.004015.0615.10-406,647-0.60%
2023/05/1700.005014.9114.94-505,838-0.86%
2023/05/15114.5200.0014.5515,7010.02%
2023/05/03214.5500.0014.5726,9060.03%
2023/04/27114.4400.0014.3917,6750.01%
2023/04/25114.5000.0014.4318,0220.01%
2023/04/21214.662814.6414.64-268,148-0.32%
2023/04/20114.7200.0014.7018,3120.01%
2023/04/19314.7700.0014.7738,2350.04%
2023/04/17114.9600.0014.9118,3000.01%
2023/04/1400.006114.8914.96-618,749-0.70%
2023/04/13514.87214.8314.8339,1430.03%
2023/04/11214.9500.0014.9329,8300.02%
2023/04/07214.9000.0014.87211,6740.02%
2023/04/06114.87414.9014.86-312,979-0.02%
2023/03/30714.9500.0014.94714,9210.05%
2023/03/295.514.8500.0014.875.517,2450.03%
2023/03/283.114.91414.9414.88-0.919,2510.00%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音