復華台灣科技優息 (00929)-第一金-豐原券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10.7	17.82	33.5	17.82	17.88	-22.9	84,743	-0.03%
2024/11/20	35.1	17.96	3	17.96	17.93	32.1	84,742	0.04%
2024/11/19	40	17.99	18	17.89	18.00	22	85,138	0.03%
2024/11/18	74.1	17.99	0.4	18.00	17.98	73.7	85,177	0.09%
2024/11/15	44.7	18.10	116.1	18.13	18.09	-71.4	85,594	-0.08%	大賣/
2024/11/14	119.1	18.13	5	18.09	18.07	114.1	86,192	0.13%	大買/鉅額交易
2024/11/13	12.6	18.25	26.5	18.25	18.28	-13.9	85,561	-0.02%
2024/11/12	64.9	18.27	8	18.28	18.23	56.9	86,076	0.07%
2024/11/11	40.4	18.34	46.3	18.32	18.40	-5.9	86,213	-0.01%
2024/11/08	45.1	18.46	162.8	18.50	18.40	-117.7	86,611	-0.14%	大賣/鉅額交易
2024/11/07	20.5	18.48	66	18.47	18.51	-45.5	87,695	-0.05%
2024/11/06	164.1	18.31	30.7	18.32	18.31	133.4	89,060	0.15%	大買/鉅額交易
2024/11/05	187	18.21	28.4	18.23	18.23	158.6	90,586	0.18%	大買/鉅額交易
2024/11/04	77.8	18.24	329.5	18.24	18.26	-251.8	94,487	-0.27%	大賣/鉅額交易
2024/11/01	116.2	18.34	7.6	18.37	18.43	108.6	101,243	0.11%	大買/鉅額交易
2024/10/30	13.6	18.59	1	18.59	18.58	12.6	103,536	0.01%
2024/10/29	154	18.65	13	18.64	18.62	141	104,222	0.14%	大買/鉅額交易
2024/10/28	30.4	18.87	22	18.91	18.87	8.4	103,980	0.01%
2024/10/25	19.5	18.90	8	18.92	18.90	11.5	106,792	0.01%
2024/10/24	35.2	18.88	1	18.92	18.86	34.2	109,729	0.03%
2024/10/23	125.6	19.00	20	18.99	18.98	105.6	112,335	0.09%	大買/鉅額交易
2024/10/22	89.5	19.02	40	18.98	19.04	49.5	114,075	0.04%
2024/10/21	33.2	19.16	27.7	19.15	19.17	5.4	119,501	0.00%
2024/10/18	8.6	19.17	47	19.17	19.11	-38.5	122,070	-0.03%
2024/10/17	15	19.10	25.3	19.12	19.12	-10.3	124,773	-0.01%
2024/10/16	39.7	19.02	54	19.06	19.05	-14.3	127,502	-0.01%
2024/10/15	11	19.06	81.3	19.03	19.06	-70.3	128,426	-0.05%
2024/10/14	29.5	18.89	20.5	18.89	18.89	9	129,143	0.01%
2024/10/11	10	18.87	86	18.86	18.86	-76	132,262	-0.06%
2024/10/09	34.9	18.75	2	18.77	18.73	32.9	132,603	0.02%
2024/10/08	82.6	18.68	1	18.62	18.65	81.6	133,212	0.06%
2024/10/07	84.2	18.76	9.7	18.76	18.77	74.4	133,512	0.06%
2024/10/04	151.7	18.74	117	18.75	18.72	34.7	134,206	0.03%	大買/大賣/
2024/10/01	117.4	18.88	7.4	18.89	18.85	110	132,657	0.08%	大買/鉅額交易
2024/09/30	131.2	19.00	29	19.04	18.94	102.2	132,342	0.08%	大買/鉅額交易
2024/09/27	66.4	19.20	49	19.20	19.20	17.4	131,616	0.01%
2024/09/26	22.1	19.19	29	19.17	19.17	-6.9	135,076	-0.01%
2024/09/25	23.6	19.12	17.5	19.10	19.08	6.1	136,086	0.00%
2024/09/24	43.7	18.90	13	18.90	18.92	30.7	136,124	0.02%
2024/09/23	38.4	18.92	12	18.95	18.91	26.4	136,919	0.02%
2024/09/20	25.6	18.90	27.2	18.93	18.86	-1.6	137,733	0.00%
2024/09/19	63.7	18.83	35	18.82	18.82	28.7	139,465	0.02%
2024/09/18	78.9	19.01	491	18.97	18.95	-412.1	141,732	-0.29%	大賣/鉅額交易
2024/09/16	29.6	19.09	16	19.05	19.09	13.6	141,229	0.01%
2024/09/13	57	18.99	55.1	19.01	18.98	1.9	142,456	0.00%
2024/09/12	21.4	19.05	24.5	19.03	19.03	-3.1	144,548	0.00%
2024/09/11	38.6	18.80	17	18.78	18.78	21.6	145,874	0.01%
2024/09/10	75.7	18.88	11.9	18.82	18.82	63.8	147,185	0.04%
2024/09/09	79.5	18.90	17	18.93	18.97	62.5	146,918	0.04%
2024/09/06	97.2	19.05	67	19.07	19.06	30.2	147,489	0.02%
2024/09/05	108.5	19.11	102	19.12	19.01	6.5	147,555	0.00%	大買/大賣/
2024/09/04	219.5	19.12	482	19.16	19.06	-262.5	148,296	-0.18%	大買/大賣/鉅額交易
2024/09/03	128.9	19.63	241.2	19.65	19.60	-112.3	145,752	-0.08%	大買/大賣/鉅額交易
2024/09/02	87	19.71	0	0.00	19.72	87	145,308	0.06%
2024/08/30	17.6	19.69	18	19.70	19.68	-0.4	147,415	0.00%
2024/08/29	55.2	19.53	29.8	19.57	19.62	25.3	149,188	0.02%
2024/08/28	53.2	19.56	54.4	19.59	19.59	-1.3	149,832	0.00%
2024/08/27	38.2	19.47	10	19.51	19.52	28.2	151,223	0.02%
2024/08/26	44.8	19.59	41	19.66	19.55	3.9	152,438	0.00%
2024/08/23	59	19.46	67.2	19.37	19.52	-8.2	152,682	-0.01%
2024/08/22	44.7	19.50	2	19.53	19.49	42.7	152,795	0.03%
2024/08/21	176.8	19.52	105	19.53	19.53	71.8	154,215	0.05%	大買/大賣/
2024/08/20	243.5	19.73	47.4	19.72	19.66	196.1	153,989	0.13%	大買/鉅額交易
2024/08/19	54.8	19.76	28	19.79	19.82	26.8	154,681	0.02%
2024/08/16	161.1	19.70	62	19.68	19.66	99.1	154,399	0.06%	大買/
2024/08/15	61.3	19.46	59	19.45	19.42	2.3	155,286	0.00%
2024/08/14	93.5	19.49	27.1	19.48	19.51	66.4	157,360	0.04%
2024/08/13	154.3	19.28	109	19.31	19.29	45.3	159,201	0.03%	大買/大賣/
2024/08/12	161.2	19.23	137.5	19.27	19.27	23.7	159,423	0.01%	大買/大賣/
2024/08/09	238.6	19.02	37.1	19.04	18.98	201.5	159,726	0.13%	大買/鉅額交易
2024/08/08	170.7	18.71	55	18.69	18.67	115.7	158,821	0.07%	大買/鉅額交易
2024/08/07	371.6	18.55	90.2	18.79	18.93	281.4	159,343	0.18%	大買/鉅額交易
2024/08/06	414.9	18.17	142.1	18.21	18.36	272.8	160,507	0.17%	大買/大賣/鉅額交易
2024/08/05	527.6	18.08	375.6	18.22	17.90	152	157,036	0.10%	大買/大賣/鉅額交易
2024/08/02	205	19.28	93.4	19.29	19.23	111.6	147,804	0.08%	大買/鉅額交易
2024/08/01	159.1	19.60	21.6	19.59	19.67	137.5	145,097	0.09%	大買/鉅額交易
2024/07/31	58.1	19.18	15	19.20	19.21	43.1	145,266	0.03%
2024/07/30	234.9	19.08	28.2	19.06	19.28	206.7	144,880	0.14%	大買/鉅額交易
2024/07/29	146.7	19.43	23.5	19.42	19.30	123.2	142,541	0.09%	大買/鉅額交易
2024/07/26	199.7	19.39	26	19.34	19.47	173.7	139,931	0.12%	大買/鉅額交易
2024/07/23	175.2	19.83	25	19.84	19.82	150.2	137,464	0.11%	大買/鉅額交易
2024/07/22	333.8	19.69	70	19.74	19.68	263.8	135,904	0.19%	大買/鉅額交易
2024/07/19	220.8	20.11	99	20.10	20.07	121.8	130,758	0.09%	大買/鉅額交易
2024/07/18	152.8	20.24	76	20.22	20.32	76.8	128,830	0.06%	大買/
2024/07/17	180.4	20.59	88	20.62	20.50	92.4	127,101	0.07%	大買/
2024/07/16	72.8	20.79	8.2	20.79	20.80	64.6	129,517	0.05%
2024/07/15	86.3	20.70	3	20.72	20.70	83.3	135,798	0.06%
2024/07/12	296.8	20.71	128.5	20.71	20.70	168.3	135,399	0.12%	大買/大賣/鉅額交易
2024/07/11	43.4	20.86	78.5	20.90	20.87	-35.1	133,744	-0.03%
2024/07/10	132.1	20.81	182.5	20.80	20.79	-50.4	138,298	-0.04%	大買/大賣/
2024/07/09	48.4	20.83	79.5	20.85	20.81	-31.1	141,415	-0.02%
2024/07/08	156	20.83	31.5	20.85	20.87	124.5	141,238	0.09%	大買/鉅額交易
2024/07/05	73.1	20.90	94.1	20.92	20.91	-21	141,108	-0.01%
2024/07/04	38.9	20.83	22	20.81	20.87	16.9	141,551	0.01%
2024/07/03	46.6	20.71	76	20.70	20.70	-29.4	141,992	-0.02%
2024/07/02	213.4	20.69	214.1	20.71	20.68	-0.8	143,362	0.00%	大買/大賣/
2024/07/01	104.1	20.94	14	20.93	20.91	90.1	141,987	0.06%	大買/
2024/06/28	39	20.89	1	20.92	20.88	38	144,939	0.03%
2024/06/27	90.7	20.83	2.5	20.84	20.85	88.2	144,336	0.06%
2024/06/26	74.2	20.97	3	20.99	20.95	71.2	144,367	0.05%
2024/06/25	79.4	20.78	34	20.85	20.86	45.4	144,330	0.03%
2024/06/24	134.3	20.98	35.2	21.01	20.93	99	143,228	0.07%	大買/
2024/06/21	97	21.24	239	21.24	21.23	-142	142,311	-0.10%	大賣/鉅額交易
2024/06/20	117.4	21.39	87	21.39	21.39	30.4	141,848	0.02%	大買/
2024/06/19	129.3	21.48	122.4	21.50	21.52	7	142,293	0.00%	大買/大賣/
2024/06/18	50	21.17	88	21.18	21.21	-38	140,803	-0.03%
2024/06/17	132.2	21.08	16	21.10	21.09	116.2	140,992	0.08%	大買/鉅額交易
2024/06/14	73.2	20.97	25	20.98	21.00	48.2	141,379	0.03%
2024/06/13	77.5	20.89	76.7	20.93	20.94	0.8	141,805	0.00%
2024/06/12	82.9	20.65	42	20.64	20.66	40.9	141,219	0.03%
2024/06/11	104.1	20.54	10.5	20.55	20.54	93.6	142,951	0.07%	大買/
2024/06/07	50.9	20.59	1	20.57	20.57	49.9	142,924	0.03%
2024/06/06	67	20.62	6	20.64	20.60	61	142,807	0.04%
2024/06/05	148.6	20.57	8.9	20.62	20.54	139.7	143,373	0.10%	大買/鉅額交易
2024/06/04	84.3	20.63	13	20.65	20.62	71.3	145,697	0.05%
2024/06/03	21.9	20.70	31	20.72	20.70	-9.1	146,443	-0.01%
2024/05/31	95.9	20.62	60	20.57	20.56	35.9	147,329	0.02%
2024/05/30	81.7	20.67	1.1	20.68	20.68	80.7	146,984	0.05%
2024/05/29	33.8	20.86	301	20.90	20.84	-267.2	147,665	-0.18%	大賣/鉅額交易
2024/05/28	28.6	20.85	3	20.87	20.88	25.6	147,785	0.02%
2024/05/27	102.4	20.79	113.6	20.80	20.81	-11.2	148,169	-0.01%	大買/大賣/
2024/05/24	126.4	20.35	33	20.46	20.48	93.4	149,230	0.06%	大買/
2024/05/23	44.5	20.44	52	20.45	20.44	-7.5	150,103	0.00%
2024/05/22	141.1	20.38	108	20.26	20.41	33	151,548	0.02%	大買/大賣/
2024/05/21	115.5	20.21	15	20.25	20.16	100.5	152,058	0.07%	大買/
2024/05/20	177.2	20.39	27	20.42	20.42	150.2	151,241	0.10%	大買/鉅額交易
2024/05/17	149.9	20.31	21	20.30	20.33	128.9	149,525	0.09%	大買/鉅額交易
2024/05/16	94.2	20.36	43.1	20.37	20.37	51.1	147,813	0.03%
2024/05/15	77.4	20.28	68.5	20.33	20.20	8.9	148,632	0.01%
2024/05/14	75.3	20.10	35	20.12	20.20	40.3	148,578	0.03%
2024/05/13	633.5	20.12	1.3	20.08	20.07	632.2	148,986	0.42%	大買/鉅額交易
2024/05/10	124.2	20.12	4.2	20.08	20.13	120	147,130	0.08%	大買/鉅額交易
2024/05/09	47.6	20.28	6	20.29	20.22	41.6	144,387	0.03%
2024/05/08	56	20.24	9	20.31	20.32	47	143,609	0.03%
2024/05/07	138.1	20.21	17.8	20.27	20.23	120.3	143,052	0.08%	大買/鉅額交易
2024/05/06	125.6	20.25	6.2	20.23	20.21	119.4	142,356	0.08%	大買/鉅額交易
2024/05/03	74.3	20.28	31.2	20.30	20.17	43.1	142,029	0.03%
2024/05/02	33.4	19.98	27	19.95	20.05	6.4	141,504	0.00%
2024/04/30	17.4	20.10	7.2	20.14	20.07	10.2	141,371	0.01%
2024/04/29	51	20.07	19	20.07	20.10	32	141,679	0.02%
2024/04/26	33.1	19.80	3	19.79	19.79	30.1	142,003	0.02%
2024/04/25	63.9	19.76	1	19.71	19.72	62.9	142,642	0.04%
2024/04/24	18.6	19.79	82.7	19.73	19.90	-64.1	144,165	-0.04%
2024/04/23	56.1	19.41	10	19.51	19.36	46.1	146,533	0.03%
2024/04/22	486.4	19.68	55	19.87	19.55	431.4	146,838	0.29%	大買/鉅額交易
2024/04/19	563.9	19.95	110	19.91	19.91	453.9	143,516	0.32%	大買/大賣/鉅額交易
2024/04/18	133.1	20.41	155	20.40	20.43	-21.9	138,045	-0.02%	大買/大賣/
2024/04/17	55.3	20.44	1	20.43	20.43	54.3	138,562	0.04%
2024/04/16	180	20.39	19.5	20.43	20.30	160.5	138,035	0.12%	大買/鉅額交易
2024/04/15	254.8	20.89	1	20.84	20.85	253.8	134,088	0.19%	大買/鉅額交易
2024/04/12	212.6	21.08	26.6	21.11	21.05	186	132,568	0.14%	大買/鉅額交易
2024/04/11	223.2	21.01	25.1	21.03	21.10	198	133,227	0.15%	大買/鉅額交易
2024/04/10	30.4	21.05	2.5	21.18	21.13	27.9	134,558	0.02%
2024/04/09	32.1	20.97	40	20.99	20.94	-7.9	136,532	-0.01%
2024/04/08	135	20.96	0	0.00	20.96	135	136,542	0.10%	大買/鉅額交易
2024/04/03	137.2	21.00	2	20.97	21.03	135.2	134,600	0.10%	大買/鉅額交易
2024/04/02	348.9	21.09	11.4	21.12	21.07	337.5	133,001	0.25%	大買/鉅額交易
2024/04/01	61.3	20.80	4	20.86	20.76	57.3	128,986	0.04%
2024/03/29	18.1	20.83	2.9	20.81	20.90	15.2	129,094	0.01%
2024/03/28	6	20.97	17	21.02	20.95	-11	128,250	-0.01%
2024/03/27	33.4	20.67	103.6	20.66	20.90	-70.2	127,430	-0.06%	大賣/
2024/03/26	40.6	20.57	80.3	20.51	20.52	-39.7	127,499	-0.03%
2024/03/25	43.5	20.92	192.2	20.91	20.81	-148.7	125,733	-0.12%	大賣/鉅額交易
2024/03/22	64.8	21.05	76	21.07	21.04	-11.2	127,889	-0.01%
2024/03/21	99.3	21.43	55	21.33	21.34	44.3	128,437	0.03%
2024/03/20	51.6	21.66	93.2	21.65	21.39	-41.6	129,996	-0.03%
2024/03/19	14.9	21.34	24.7	21.31	21.30	-9.8	130,687	-0.01%
2024/03/18	34.7	20.87	56.2	20.85	21.03	-21.4	129,764	-0.02%
2024/03/15	43.2	20.59	7	20.52	20.60	36.2	129,373	0.03%
2024/03/14	111.4	20.61	59	20.86	20.56	52.4	128,378	0.04%	大買/
2024/03/13	63.7	21.02	29.2	21.04	21.15	34.6	126,319	0.03%
2024/03/12	48.2	20.74	87	20.75	20.87	-38.8	124,914	-0.03%
2024/03/11	37.3	20.46	117.8	20.44	20.43	-80.5	123,982	-0.06%	大賣/
2024/03/08	178.4	20.79	155.2	20.74	20.52	23.2	123,033	0.02%	大買/大賣/
2024/03/07	81.3	20.52	43.6	20.54	20.67	37.7	119,150	0.03%
2024/03/06	35.4	20.10	72.9	20.11	20.29	-37.5	116,733	-0.03%
2024/03/05	137.3	19.88	96	19.88	19.93	41.3	115,075	0.04%	大買/
2024/03/04	36.9	19.82	90	19.81	19.82	-53.1	114,619	-0.05%
2024/03/01	67.5	19.58	60	19.62	19.56	7.5	112,925	0.01%
2024/02/29	70.9	19.56	124	19.53	19.58	-53.1	112,377	-0.05%	大賣/
2024/02/27	136.8	19.70	92.7	19.65	19.66	44.2	111,300	0.04%	大買/
2024/02/26	14.7	19.67	12	19.68	19.72	2.6	108,868	0.00%
2024/02/23	34.1	19.72	175	19.71	19.62	-140.9	107,826	-0.13%	大賣/鉅額交易
2024/02/22	101.9	19.46	60	19.47	19.56	42	106,097	0.04%	大買/
2024/02/21	27.8	19.26	64.5	19.25	19.26	-36.8	105,524	-0.03%
2024/02/20	94.6	19.22	125.5	19.24	19.26	-30.9	104,937	-0.03%	大賣/
2024/02/19	34.8	19.04	58.2	19.02	19.08	-23.4	103,800	-0.02%
2024/02/16	58.5	18.98	81	18.97	19.01	-22.6	103,593	-0.02%
2024/02/15	83.4	18.75	47.1	18.76	18.82	36.3	102,209	0.04%
2024/02/05	112.5	18.59	26	18.60	18.62	86.5	101,422	0.09%	大買/
2024/02/02	31.6	18.64	6.8	18.67	18.64	24.8	100,777	0.02%
2024/02/01	56.6	18.59	15.9	18.60	18.59	40.7	100,739	0.04%
2024/01/31	32.3	18.61	22	18.62	18.62	10.3	100,541	0.01%
2024/01/30	23.3	18.70	25	18.74	18.70	-1.7	100,410	0.00%
2024/01/29	14	18.65	14.6	18.63	18.72	-0.6	101,332	0.00%
2024/01/26	69.6	18.59	45	18.64	18.59	24.6	101,613	0.02%
2024/01/25	21.5	18.73	0	0.00	18.72	21.5	101,954	0.02%
2024/01/24	27.8	18.72	57	18.74	18.71	-29.2	102,224	-0.03%
2024/01/23	21.5	18.66	40	18.66	18.68	-18.5	102,295	-0.02%
2024/01/22	36.8	18.58	20	18.59	18.59	16.8	101,995	0.02%
2024/01/19	27.4	18.36	9	18.34	18.42	18.4	101,870	0.02%
2024/01/18	79.7	18.30	78.5	18.31	18.28	1.3	103,077	0.00%
2024/01/17	188.8	18.56	32	18.60	18.48	156.8	101,064	0.16%	大買/鉅額交易
2024/01/16	76.1	18.62	10	18.66	18.66	66.1	98,473	0.07%
2024/01/15	79.4	18.65	11	18.63	18.68	68.4	98,257	0.07%
2024/01/12	89.1	18.53	0	0.00	18.53	89.1	97,353	0.09%
2024/01/11	98.1	18.57	7	18.56	18.57	91.1	95,896	0.10%
2024/01/10	198.3	18.57	14	18.56	18.57	184.3	95,993	0.19%	大買/鉅額交易
2024/01/09	67.6	18.70	85	18.72	18.64	-17.4	95,333	-0.02%
2024/01/08	80	18.72	10.7	18.69	18.66	69.3	95,182	0.07%
2024/01/05	181.8	18.78	2	18.76	18.74	179.8	92,992	0.19%	大買/鉅額交易
2024/01/04	201.6	18.85	6	18.82	18.80	195.6	91,339	0.21%	大買/鉅額交易
2024/01/03	159.3	18.85	21	18.84	18.82	138.3	89,164	0.16%	大買/鉅額交易
2024/01/02	71.4	19.02	78.7	19.02	18.99	-7.3	87,330	-0.01%
2023/12/29	28.1	19.14	30	19.11	19.15	-1.9	86,269	0.00%
2023/12/28	52.2	19.20	52	19.22	19.15	0.2	87,131	0.00%
2023/12/27	9.2	19.23	20	19.22	19.24	-10.8	87,525	-0.01%
2023/12/26	38.7	19.02	81	19.04	19.09	-42.4	88,232	-0.05%
2023/12/25	29.1	18.90	230	18.91	18.91	-200.9	88,664	-0.23%	大賣/鉅額交易
2023/12/22	26.4	18.87	128	18.87	18.90	-101.6	89,950	-0.11%	大賣/鉅額交易
2023/12/21	84.6	18.83	10	18.84	18.82	74.6	91,053	0.08%
2023/12/20	37.9	19.00	40.2	19.00	19.00	-2.3	91,066	0.00%
2023/12/19	465.8	18.88	303.2	18.90	18.91	162.6	92,308	0.18%	大買/大賣/鉅額交易
2023/12/18	78.8	19.37	149.1	19.40	19.35	-70.3	92,245	-0.08%	大賣/
2023/12/15	161.3	19.68	82.6	19.63	19.50	78.8	94,703	0.08%	大買/
2023/12/14	41.4	19.67	28	19.68	19.70	13.4	94,565	0.01%
2023/12/13	32.2	19.28	53.2	19.34	19.41	-21	96,685	-0.02%
2023/12/12	22.4	19.02	14.9	19.02	19.05	7.4	99,412	0.01%
2023/12/11	110	18.74	12.2	18.77	18.78	97.8	101,113	0.10%	大買/
2023/12/08	17.8	18.64	87.3	18.65	18.66	-69.5	102,918	-0.07%
2023/12/07	36.1	18.56	15	18.56	18.53	21.1	105,049	0.02%
2023/12/06	48.8	18.58	52.2	18.57	18.59	-3.4	106,771	0.00%
2023/12/05	80.6	18.47	92.6	18.44	18.50	-12	108,695	-0.01%
2023/12/04	107.5	18.57	34.3	18.54	18.56	73.2	111,065	0.07%	大買/
2023/12/01	5.5	18.31	12.8	18.33	18.38	-7.4	114,143	-0.01%
2023/11/30	54.5	18.31	71	18.31	18.32	-16.5	116,075	-0.01%
2023/11/29	20.4	18.27	204.3	18.29	18.31	-184	116,751	-0.16%	大賣/鉅額交易
2023/11/28	0.5	18.14	123.2	18.11	18.14	-122.7	116,731	-0.11%	大賣/鉅額交易
2023/11/27	107.9	18.05	28	18.07	17.99	79.9	116,822	0.07%	大買/
2023/11/24	10.2	18.01	11	18.01	18.01	-0.8	116,836	0.00%
2023/11/23	76	17.97	14	18.01	17.99	62	117,373	0.05%
2023/11/22	36.8	17.97	15.1	17.97	17.99	21.7	118,178	0.02%
2023/11/21	61.7	18.03	82.1	18.03	18.01	-20.3	118,574	-0.02%
2023/11/20	64.7	18.01	172	18.01	18.05	-107.3	118,794	-0.09%	大賣/鉅額交易
2023/11/17	57	17.96	29.1	17.97	17.98	27.9	118,128	0.02%
2023/11/16	24.4	17.87	38	17.89	17.90	-13.6	118,223	-0.01%
2023/11/15	30	17.93	21.2	17.96	17.89	8.8	118,502	0.01%
2023/11/14	8.2	17.79	63.8	17.80	17.81	-55.7	119,591	-0.05%
2023/11/13	18.5	17.73	22.6	17.74	17.71	-4.1	119,887	0.00%
2023/11/10	33.3	17.60	9	17.61	17.61	24.3	120,862	0.02%
2023/11/09	26.1	17.68	41	17.66	17.67	-14.9	121,622	-0.01%
2023/11/08	37.8	17.71	18.1	17.69	17.71	19.7	123,344	0.02%
2023/11/07	38.5	17.59	20	17.62	17.63	18.5	123,478	0.01%
2023/11/06	62.2	17.60	47.3	17.60	17.61	14.9	124,723	0.01%
2023/11/03	15.8	17.46	18.3	17.47	17.45	-2.5	124,539	0.00%
2023/11/02	16	17.35	83.3	17.35	17.41	-67.3	125,269	-0.05%
2023/11/01	65.7	17.03	5.4	17.00	17.10	60.3	124,913	0.05%
2023/10/31	120.6	17.14	5.1	17.23	17.08	115.5	125,018	0.09%	大買/鉅額交易
2023/10/30	47.5	17.10	85	17.08	17.15	-37.5	125,758	-0.03%
2023/10/27	114.3	17.04	4	17.04	17.01	110.3	126,223	0.09%	大買/鉅額交易
2023/10/26	226.3	17.05	64	17.08	17.02	162.3	126,501	0.13%	大買/鉅額交易
2023/10/25	28.8	17.29	35	17.30	17.24	-6.2	124,356	0.00%
2023/10/24	43	17.14	10	17.20	17.22	33	124,008	0.03%
2023/10/23	110.3	17.30	1	17.27	17.24	109.3	123,397	0.09%	大買/鉅額交易
2023/10/20	60.8	17.25	1	17.19	17.31	59.8	121,762	0.05%
2023/10/19	55.6	17.26	19.1	17.26	17.33	36.5	120,865	0.03%
2023/10/18	136.3	17.30	10	17.27	17.26	126.3	120,529	0.10%	大買/鉅額交易
2023/10/17	76.2	17.44	2	17.39	17.39	74.2	118,935	0.06%
2023/10/16	78.3	17.41	40	17.43	17.41	38.3	119,090	0.03%
2023/10/13	12.7	17.53	8	17.51	17.53	4.7	119,771	0.00%
2023/10/12	35	17.48	16	17.50	17.54	19	120,781	0.02%
2023/10/11	18.2	17.47	11	17.47	17.42	7.2	120,810	0.01%
2023/10/06	49.7	17.42	5	17.37	17.35	44.7	120,735	0.04%
2023/10/05	29	17.47	0	17.50	17.46	29	119,852	0.02%
2023/10/04	47.6	17.29	58	17.28	17.34	-10.4	119,281	-0.01%
2023/10/03	168.3	17.52	16.4	17.49	17.42	151.9	118,065	0.13%	大買/鉅額交易
2023/10/02	38.9	17.49	20	17.48	17.50	18.9	117,132	0.02%
2023/09/28	16.4	17.26	7	17.26	17.25	9.4	116,193	0.01%
2023/09/27	113.2	17.22	176	17.17	17.24	-62.8	115,486	-0.05%	大買/大賣/
2023/09/26	128.1	17.42	2	17.40	17.34	126.1	113,760	0.11%	大買/鉅額交易
2023/09/25	63.2	17.56	20	17.57	17.56	43.2	112,041	0.04%
2023/09/22	147.4	17.32	66.3	17.29	17.44	81.1	110,411	0.07%	大買/
2023/09/21	175.6	17.42	56	17.39	17.36	119.6	108,113	0.11%	大買/鉅額交易
2023/09/20	206.1	17.83	218.1	17.85	17.67	-12	104,472	-0.01%	大買/大賣/
2023/09/19	131.7	18.13	42.3	18.14	18.08	89.4	99,257	0.09%	大買/
2023/09/18	438	18.27	70	18.30	18.20	368	96,295	0.38%	大買/鉅額交易
2023/09/15	162.7	18.31	32.2	18.33	18.30	130.5	91,320	0.14%	大買/鉅額交易
2023/09/14	200.8	18.06	45.7	18.12	18.13	155.1	86,880	0.18%	大買/鉅額交易
2023/09/13	141.7	17.79	21.3	17.79	17.79	120.4	83,900	0.14%	大買/鉅額交易
2023/09/12	51.6	17.60	144	17.68	17.66	-92.4	81,325	-0.11%	大賣/
2023/09/11	188.1	17.55	16.5	17.49	17.49	171.6	78,562	0.22%	大買/鉅額交易
2023/09/08	78.9	17.54	45	17.58	17.56	33.9	76,138	0.04%
2023/09/07	358.7	17.71	54	17.75	17.60	304.7	73,787	0.41%	大買/鉅額交易
2023/09/06	207	17.62	94	17.68	17.65	113	71,316	0.16%	大買/鉅額交易
2023/09/05	140.5	17.23	21.5	17.14	17.30	119	68,866	0.17%	大買/鉅額交易
2023/09/04	105.2	16.91	1.2	16.96	16.97	104	67,109	0.15%	大買/鉅額交易
2023/09/01	37.2	16.83	11	16.81	16.81	26.2	66,452	0.04%
2023/08/31	21	16.80	4.5	16.82	16.84	16.5	66,067	0.02%
2023/08/30	27.6	16.76	8.3	16.77	16.76	19.4	65,921	0.03%
2023/08/29	8.6	16.60	0.1	16.58	16.66	8.5	65,885	0.01%
2023/08/28	83.3	16.62	0	0.00	16.58	83.3	65,777	0.13%
2023/08/25	75.5	16.61	3.3	16.59	16.63	72.2	64,923	0.11%
2023/08/24	104.4	16.68	12.1	16.64	16.66	92.3	64,668	0.14%	大買/
2023/08/23	136.1	16.51	23.1	16.50	16.55	113	63,716	0.18%	大買/鉅額交易
2023/08/22	38.9	16.38	0	0.00	16.37	38.9	63,588	0.06%
2023/08/21	201.6	16.37	61.1	16.37	16.35	140.5	63,432	0.22%	大買/鉅額交易
2023/08/18	108.4	16.38	82	16.35	16.30	26.4	63,250	0.04%	大買/
2023/08/17	74	16.36	20.3	16.33	16.46	53.7	61,558	0.09%
2023/08/16	68.3	16.37	1	16.36	16.43	67.3	61,081	0.11%
2023/08/15	44.2	16.38	0	0.00	16.39	44.2	59,710	0.07%
2023/08/14	135.8	16.26	2	16.25	16.24	133.8	58,573	0.23%	大買/鉅額交易
2023/08/11	58.1	16.34	102	16.39	16.33	-43.9	56,001	-0.08%	大賣/
2023/08/10	121.5	16.33	30.3	16.43	16.31	91.2	55,610	0.16%	大買/
2023/08/09	235.6	16.48	56	16.49	16.48	179.6	53,792	0.33%	大買/鉅額交易
2023/08/08	351.4	16.61	0	0.00	16.54	351.4	52,876	0.66%	大買/鉅額交易
2023/08/07	143	16.49	3	16.58	16.63	140	51,367	0.27%	大買/鉅額交易
2023/08/04	54.2	16.35	4	16.36	16.43	50.2	50,386	0.10%
2023/08/02	72.1	16.42	0	0.00	16.38	72.1	49,192	0.15%
2023/08/01	109.5	16.57	0	0.00	16.57	109.5	47,257	0.23%	大買/鉅額交易
2023/07/31	303.8	16.71	4.2	16.79	16.65	299.6	46,268	0.65%	大買/鉅額交易
2023/07/28	38.1	16.43	108	16.45	16.55	-69.9	44,487	-0.16%	大賣/
2023/07/27	22.1	16.27	0	0.00	16.32	22.1	44,501	0.05%
2023/07/26	19	16.20	0	0.00	16.19	19	44,959	0.04%
2023/07/25	10.6	16.34	2.2	16.38	16.31	8.5	44,594	0.02%
2023/07/24	358.8	16.26	2	16.30	16.31	356.8	44,692	0.80%	大買/鉅額交易
2023/07/21	29.7	16.15	5	16.21	16.24	24.7	44,705	0.06%
2023/07/20	24.2	16.28	3	16.31	16.28	21.2	44,449	0.05%
2023/07/19	35.7	16.44	12.4	16.45	16.29	23.3	44,531	0.05%
2023/07/18	113.2	16.78	6	16.78	16.57	107.2	43,194	0.25%	大買/鉅額交易
2023/07/17	38.7	16.58	29.1	16.63	16.64	9.6	39,162	0.02%
2023/07/14	33.6	16.25	0	0.00	16.34	33.6	36,046	0.09%
2023/07/13	7.4	16.17	0	0.00	16.06	7.4	35,245	0.02%
2023/07/12	18.7	15.90	1	15.90	15.91	17.7	33,957	0.05%
2023/07/11	4.4	15.78	3	15.83	15.82	1.4	33,461	0.00%
2023/07/10	18	15.69	6	15.61	15.61	12	34,007	0.04%
2023/07/07	21.5	15.66	1	15.63	15.67	20.5	33,796	0.06%
2023/07/06	17	15.89	1	15.86	15.85	16	32,838	0.05%
2023/07/05	47	15.97	13.1	15.93	15.92	33.9	31,918	0.11%
2023/07/04	18	15.83	1.6	15.82	15.91	16.4	30,874	0.05%
2023/07/03	5.4	15.62	0	0.00	15.66	5.4	30,244	0.02%
2023/06/30	2	15.40	0.8	15.45	15.48	1.2	31,188	0.00%
2023/06/29	19	15.42	1	15.51	15.44	18	32,711	0.06%
2023/06/28	25	15.41	0	0.00	15.38	25	34,311	0.07%
2023/06/27	17	15.37	2	15.35	15.31	15	36,338	0.04%
2023/06/26	1.2	15.52	6	15.56	15.50	-4.8	37,519	-0.01%
2023/06/21	0	0.00	11	15.60	15.65	-11	39,676	-0.03%
2023/06/20	2	15.46	0	0.00	15.46	2	42,593	0.00%
2023/06/19	7.5	15.61	5	15.61	15.58	2.5	45,781	0.01%
2023/06/16	6.5	15.67	3.5	15.69	15.66	3	49,924	0.01%
2023/06/15	7	15.62	13	15.62	15.63	-6	55,299	-0.01%
2023/06/14	5	15.57	11	15.53	15.52	-6	63,879	-0.01%
2023/06/13	12	15.54	5	15.54	15.55	7	78,069	0.01%
2023/06/12	83.1	15.49	2	15.51	15.36	81.1	101,807	0.08%
2023/06/09	50.1	15.30	1	15.30	15.39	49.1	119,671	0.04%