• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,005張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0011.115.3415.28-11.18,082-0.14%
2024/12/16315.4000.0015.2838,0980.04%
2024/12/12215.63115.7015.6018,1900.01%
2024/12/1100.00115.6715.63-18,290-0.01%
2024/12/1000.00215.8515.70-28,359-0.02%
2024/12/09315.8000.0015.8138,4480.04%
2024/12/0600.001015.7915.76-108,597-0.12%
2024/12/0300.00315.7915.71-39,532-0.03%
2024/11/2900.000.315.5315.55-0.311,0600.00%
2024/11/28215.5500.0015.54211,1270.02%
2024/11/27615.6900.0015.67611,2130.05%
2024/11/25215.7900.0015.81211,4060.02%
2024/11/2200.001015.7915.74-1011,515-0.09%
2024/11/2100.001715.6615.68-1711,640-0.15%
2024/11/200.115.7100.0015.630.111,6890.00%
2024/11/1900.00115.6515.74-111,819-0.01%
2024/11/1800.001015.7015.68-1011,808-0.08%
2024/11/1500.00615.7715.73-611,938-0.05%
2024/11/1400.001115.6915.67-1111,999-0.09%
2024/11/1200.002115.8015.77-2112,522-0.17%
2024/11/1100.00515.9315.90-512,741-0.04%
2024/11/0700.0029.215.8315.94-29.213,162-0.22%
2024/11/060.115.77115.7715.73-0.913,267-0.01%
2024/11/0500.001015.8215.80-1013,395-0.07%
2024/11/0400.005015.8415.84-5013,981-0.36%
2024/11/011115.76315.7415.90814,4200.06%
2024/10/30115.951015.9115.91-914,803-0.06%
2024/10/29515.921815.9415.91-1314,879-0.09%
2024/10/280.216.121116.0916.09-10.814,852-0.07%
2024/10/24216.1000.0016.09215,2950.01%
2024/10/2200.00516.2416.21-515,647-0.03%
2024/10/2100.001016.2516.25-1016,193-0.06%
2024/10/1800.001016.2116.21-1016,721-0.06%
2024/10/1700.00116.2716.24-117,306-0.01%
2024/10/1500.00116.3016.25-117,908-0.01%
2024/10/1400.001816.1916.20-1818,328-0.10%
2024/10/11116.181016.2216.15-918,634-0.05%
2024/10/09416.1600.0016.15419,0160.02%
2024/10/0800.00216.2416.24-219,260-0.01%
2024/10/070.116.37516.3416.35-4.920,484-0.02%
2024/10/041116.3400.0016.271120,8690.05%
2024/09/263.116.5900.0016.523.123,4710.01%
2024/09/25316.54816.5216.54-524,368-0.02%
2024/09/240.116.4000.0016.400.125,1640.00%
2024/09/20116.3900.0016.35127,0410.00%
2024/09/180.116.34316.3316.25-2.929,000-0.01%
2024/09/1300.00216.3016.30-230,745-0.01%
2024/09/11116.1000.0016.09133,6430.00%
2024/09/1011.516.131016.1516.131.535,1050.00%
2024/09/0912.216.122216.2216.27-9.835,858-0.03%
2024/09/06116.3600.0016.34136,3200.00%
2024/09/05116.401616.4316.29-1536,979-0.04%
2024/09/0427.116.3910016.4116.30-72.938,191-0.19%
2024/09/0312116.7114216.7616.75-2138,915-0.05% 大買/大賣/
2024/09/02616.9100.0016.93638,7670.02%
2024/08/30716.9000.0016.90740,3520.02%
2024/08/2923.116.8300.0016.8623.141,8520.06%
2024/08/283.216.841016.8516.86-6.941,772-0.02%
2024/08/27216.7200.0016.84241,7190.00%
2024/08/263816.8500.0016.813841,6440.09%
2024/08/23116.7700.0016.75141,5830.00%
2024/08/221216.8200.0016.811241,4260.03%
2024/08/211316.8600.0016.821341,3830.03%
2024/08/201.416.897.316.9016.85-5.941,344-0.01%
2024/08/19118.216.8670916.8316.82-590.841,420-1.43% 大買/大賣/鉅額交易
2024/08/162.516.8700.0016.842.541,2530.01%
2024/08/156.716.772816.7816.72-21.341,111-0.05%
2024/08/1417716.921516.9316.9316240,9700.40% 大買/鉅額交易
2024/08/131.516.760.216.8116.761.340,6850.00%
2024/08/129216.684.916.7416.7187.140,6970.21%
2024/08/098316.651216.6516.607140,5370.18%
2024/08/08216.3000.0016.35240,3430.00%
2024/08/0712216.4100.0016.5312240,2260.30% 大買/鉅額交易
2024/08/0660.115.9400.0016.1060.139,8930.15%
2024/08/05162.616.047115.9915.8191.639,1880.23% 大買/
2024/08/0297.117.27117.3017.2096.138,1280.25%
2024/08/01617.4600.0017.51637,6580.02%
2024/07/310.417.1800.0017.280.437,5900.00%
2024/07/3048.117.0700.0017.1948.137,5960.13%
2024/07/2911.117.4100.0017.3011.137,3180.03%
2024/07/265.317.2600.0017.375.337,1220.01%
2024/07/233.817.5900.0017.583.836,8480.01%
2024/07/2265.317.40117.6817.4964.336,6580.18%
2024/07/1919.317.8000.0017.7619.336,0490.05%
2024/07/1822.718.003017.9118.02-7.335,470-0.02%
2024/07/1734.218.181018.1618.1524.234,7440.07%
2024/07/1634.818.2600.0018.2534.834,2370.10%
2024/07/1524.118.2500.0018.2524.134,1120.07%
2024/07/1214.218.361218.4018.432.233,6360.01%
2024/07/117.318.431318.4018.39-5.733,293-0.02%
2024/07/1033.418.3300.0018.3433.432,9340.10%
2024/07/0929.418.371818.3318.3211.432,6300.04%
2024/07/081718.46818.5018.45931,3250.03%
2024/07/0537.418.522318.5618.4914.430,7810.05%
2024/07/041518.48918.4918.48630,4180.02%
2024/07/031318.46718.4518.40629,9600.02%
2024/07/027318.430.418.4318.3872.729,2740.25%
2024/07/0125.118.5900.0018.6125.127,8810.09%
2024/06/2832.118.4900.0018.4832.126,9900.12%
2024/06/2720.518.5100.0018.5020.526,1790.08%
2024/06/265218.6300.0018.595225,1970.21%
2024/06/254818.57218.5818.614624,2140.19%
2024/06/245218.6800.0018.655223,3240.22%
2024/06/2133.118.80118.7718.7832.122,3150.14%
2024/06/2053.318.812418.8518.8129.321,4490.14%
2024/06/196218.991818.9818.954420,3940.22%
2024/06/1811519.318019.2219.223518,9260.18% 大買/
2024/06/172619.836219.7219.86-3617,355-0.21%
2024/06/142419.5300.0019.632415,8800.15%
2024/06/136419.3100.0019.346415,0260.43%
2024/06/122518.942618.8919.11-114,362-0.01%
2024/06/114918.751118.6618.703813,5550.28%
2024/06/075918.7500.0018.715912,0930.49%
2024/06/065018.99218.9618.914810,7200.45%
2024/06/055819.12119.1319.13579,2730.61%
2024/06/043918.7130.118.9818.9497,6940.12%
2024/06/03418.2500.0018.2846,1690.06%
2024/05/310.118.270.218.2618.10-0.26,1870.00%
2024/05/300.218.0800.0018.080.26,1580.00%
2024/05/271018.0500.0018.05106,1460.16%
2024/05/24417.8300.0017.9446,1400.07%
2024/05/23417.9600.0017.9646,1140.07%
2024/05/21118.0100.0018.0116,1450.02%
2024/05/20318.0500.0018.0836,1600.05%
2024/05/17218.0400.0018.0526,1280.03%
2024/05/152018.1900.0018.16205,8140.34%
2024/05/10118.1500.0018.2515,5400.02%
2024/05/09818.2700.0018.2385,5010.15%
2024/05/08518.2800.0018.4455,4310.09%
2024/05/073018.4600.0018.42305,4090.55%
2024/05/0300.003.118.6518.47-3.15,393-0.06%
2024/05/020.118.3900.0018.490.15,3500.00%
2024/04/30118.2300.0018.2315,2820.02%
2024/04/26117.9900.0018.0115,2910.02%
2024/04/221017.5700.0017.46105,4900.18%
2024/04/16217.7800.0017.6325,4920.04%
2024/04/12418.2000.0018.2045,6040.07%
2024/04/10118.20118.2618.2405,7480.00%
2024/04/0300.001018.0718.04-106,044-0.17%
2024/04/0100.00118.0118.01-16,152-0.02%
2024/03/2900.00317.9517.95-36,133-0.05%
2024/03/2800.00518.1318.06-56,168-0.08%
2024/03/271018.1200.0018.10106,2810.16%
2024/03/25118.020.218.1718.000.86,3540.01%
2024/03/22118.221218.2418.21-116,630-0.17%
2024/03/2100.001118.4718.44-116,751-0.16%
2024/03/2000.00518.5218.48-56,975-0.07%
2024/03/191018.2700.0018.29107,3620.14%
2024/03/1500.00317.6117.66-37,530-0.04%
2024/03/1300.001.117.8717.95-1.17,600-0.01%
2024/03/120.117.4800.0017.590.17,6330.00%
2024/03/08117.41217.4617.20-17,701-0.01%
2024/03/07217.09317.1917.30-17,666-0.01%
2024/03/0600.00716.9517.15-77,655-0.09%
2024/03/04216.75116.5916.7717,7330.01%
2024/03/0100.00416.5116.52-47,842-0.05%
2024/02/2600.00516.4216.49-57,954-0.06%
2024/02/23116.348316.4616.31-827,928-1.03%
2024/02/22616.36616.3416.3907,9330.00%
2024/02/2000.0013.116.0916.10-13.17,944-0.16%
2024/02/1900.001816.0016.01-188,017-0.22%
2024/02/15115.79515.7915.80-48,329-0.05%
2024/02/01215.88115.8715.8819,8740.01%
2024/01/310.115.9500.0015.880.111,3620.00%
2024/01/30215.9700.0015.97211,5060.02%
2024/01/29116.0000.0016.02111,6210.01%
2024/01/25315.9100.0015.90311,8240.03%
2024/01/24415.9100.0015.86411,9460.03%
2024/01/23315.7900.0015.80312,0970.02%
2024/01/22215.7000.0015.72212,2660.02%
2024/01/19115.60515.6115.65-412,429-0.03%
2024/01/18115.59115.6315.62012,5380.00%
2024/01/17115.77515.6915.65-412,666-0.03%
2024/01/16315.8200.0015.83312,7720.02%
2024/01/15115.95115.9415.95012,9230.00%
2024/01/12215.8200.0015.79213,1040.02%
2024/01/10115.8100.0015.85113,4510.01%
2024/01/09215.8500.0015.86213,6130.01%
2024/01/08115.9400.0015.89113,6970.01%
2024/01/0500.003515.9915.98-3513,783-0.25%
2024/01/04616.04116.0416.07513,9600.04%
2024/01/03416.0900.0016.06414,1270.03%
2024/01/02116.1500.0016.20114,2500.01%
2023/12/29116.0900.0016.20114,3760.01%
2023/12/28716.2100.0016.15714,5440.05%
2023/12/271516.2600.0016.261514,7010.10%
2023/12/26316.2200.0016.28314,8900.02%
2023/12/252016.0900.0016.102015,1060.13%
2023/12/22716.1000.0016.12715,3790.05%
2023/12/21816.1200.0016.12815,5500.05%
2023/12/20516.28216.2916.27315,7510.02%
2023/12/192416.21216.2316.222215,9260.14%
2023/12/181416.531116.5016.50315,7800.02%
2023/12/152316.713.116.7016.6519.915,8920.13%
2023/12/141816.61216.6216.651615,8520.10%
2023/12/13816.32316.2716.34515,3670.03%
2023/12/11315.8000.0015.84315,7500.02%
2023/12/08115.82315.8715.80-216,139-0.01%
2023/12/07115.8000.0015.73116,6260.01%
2023/12/0600.00515.8115.86-517,012-0.03%
2023/12/05215.6400.0015.74217,5170.01%
2023/12/04515.74315.7715.73218,0450.01%
2023/12/013.515.550.215.6215.633.418,5920.02%
2023/11/30215.5800.0015.57219,2750.01%
2023/11/2914.215.62515.6515.629.219,9690.05%
2023/11/27215.3100.0015.28221,1470.01%
2023/11/24315.3500.0015.35322,0150.01%
2023/11/23515.2800.0015.30523,2980.02%
2023/11/22115.29515.2815.28-424,902-0.02%
2023/11/211115.35715.3615.34426,7140.01%
2023/11/20615.2300.0015.29628,5180.02%
2023/11/17815.25515.2515.24331,0540.01%
2023/11/16115.25215.2615.26-134,3980.00%
2023/11/15215.2600.0015.26238,1910.01%
2023/11/14415.2100.0015.21442,1140.01%
2023/11/13815.2400.0015.21849,8870.02%
2023/11/102315.1700.0015.162360,6550.04%
2023/11/0916.315.43115.4915.3315.371,8490.02%
2023/11/0837.515.411515.3315.6022.592,8260.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音