• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.12
  • 漲跌
    ▼0.20
  • 漲幅
    -1.50%
  • 成交量
    6,932張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205513.1000.0013.12555,4541.01%
2024/12/191.113.2900.0013.321.15,4200.02%
2024/12/17313.60213.6113.5915,4070.02%
2024/12/13313.631013.6513.65-75,363-0.13%
2024/12/11113.6700.0013.6915,4260.02%
2024/12/100.113.8100.0013.800.15,4550.00%
2024/12/0900.00213.7913.79-25,492-0.04%
2024/12/061313.7500.0013.75135,5770.23%
2024/12/0300.00114.0514.08-15,859-0.02%
2024/11/1900.00113.4513.49-15,545-0.02%
2024/11/182813.422613.4313.4525,5370.04%
2024/11/153813.5900.0013.60385,4760.69%
2024/11/14113.6400.0013.6215,5430.02%
2024/11/088.114.052014.0914.07-11.95,484-0.22%
2024/11/07913.9000.0013.9095,5150.16%
2024/11/06113.9600.0013.9515,6430.02%
2024/11/04113.6500.0013.6415,9890.02%
2024/11/012213.6500.0013.67226,4180.34%
2024/10/3000.001014.0314.02-106,752-0.15%
2024/10/2900.003013.8713.87-306,871-0.44%
2024/10/25113.88113.8813.9007,1470.00%
2024/10/231613.9700.0013.97167,5250.21%
2024/10/222414.0000.0013.99247,5930.32%
2024/10/18214.0900.0014.0927,9240.03%
2024/10/17414.1700.0014.1648,1370.05%
2024/10/16114.371414.3714.42-138,032-0.16%
2024/10/1500.00115.0815.06-17,881-0.01%
2024/10/1400.00114.8314.82-17,784-0.01%
2024/10/091014.7000.0014.67108,0240.12%
2024/10/0800.000.514.7114.66-0.58,080-0.01%
2024/10/01314.7900.0014.7738,7770.03%
2024/09/25114.4300.0014.4219,2180.01%
2024/09/1900.004014.1614.23-409,699-0.41%
2024/09/18614.1000.0014.0969,7940.06%
2024/09/12314.0500.0014.06310,4470.03%
2024/09/11213.6400.0013.59210,6180.02%
2024/09/09513.6500.0013.65510,9230.05%
2024/09/061.213.9000.0013.901.211,1850.01%
2024/09/056.214.08114.0014.035.211,3780.05%
2024/09/04214.1600.0014.11211,6170.02%
2024/09/020.114.822914.8014.78-28.912,291-0.24%
2024/08/3000.00514.6214.67-512,411-0.04%
2024/08/29514.6100.0014.58512,5540.04%
2024/08/2800.00114.6914.70-112,757-0.01%
2024/08/230.114.7400.0014.770.113,3050.00%
2024/08/14214.481214.4814.48-1014,461-0.07%
2024/08/13114.3000.0014.31114,5850.01%
2024/08/09514.2300.0014.16515,1560.03%
2024/08/08114.0300.0014.03115,2210.01%
2024/08/07714.35514.1514.38215,3820.01%
2024/08/052513.69213.7013.552315,1560.15%
2024/08/021214.6900.0014.691214,8090.08%
2024/07/31514.8700.0014.94514,6570.03%
2024/07/301014.9000.0014.961014,7670.07%
2024/07/2900.00315.0315.06-314,744-0.02%
2024/07/2612.114.8400.0014.8712.114,7260.08%
2024/07/23215.4011515.4015.40-11314,563-0.78% 大賣/鉅額交易
2024/07/22315.10515.1215.15-214,627-0.01%
2024/07/19215.3900.0015.36214,5340.01%
2024/07/18115.5500.0015.55114,5940.01%
2024/07/1700.001816.2416.15-1814,483-0.12%
2024/07/1600.00116.1816.19-114,667-0.01%
2024/07/1500.00116.1916.20-115,783-0.01%
2024/07/1000.00516.1216.14-516,963-0.03%
2024/07/0900.00716.1416.16-717,479-0.04%
2024/07/0500.00215.8915.88-217,509-0.01%
2024/07/031015.772615.8015.83-1618,047-0.09%
2024/07/025015.5417315.5315.53-12318,217-0.68% 大賣/鉅額交易
2024/07/0100.005015.6715.67-5019,156-0.26%
2024/06/2800.00615.6915.64-620,765-0.03%
2024/06/2700.00515.6515.64-521,382-0.02%
2024/06/2616115.702515.7015.7113621,9820.62% 大買/鉅額交易
2024/06/2400.00315.5315.56-322,839-0.01%
2024/06/2000.00215.8015.83-227,536-0.01%
2024/06/19215.87215.8615.85028,2880.00%
2024/06/181415.733715.7015.72-2329,244-0.08%
2024/06/17815.561015.5615.53-229,509-0.01%
2024/06/1300.00715.8315.82-731,440-0.02%
2024/06/12115.581015.5615.59-934,367-0.03%
2024/06/0700.00115.4015.40-134,8040.00%
2024/06/062115.413815.4115.38-1735,146-0.05%
2024/06/050.115.103015.0815.06-29.935,074-0.09%
2024/06/04115.15515.1415.15-435,523-0.01%
2024/06/0300.001115.1715.18-1135,977-0.03%
2024/05/31215.1400.0015.18236,3430.01%
2024/05/30115.12515.1115.11-436,868-0.01%
2024/05/29115.30515.3015.30-437,394-0.01%
2024/05/2800.00115.2915.28-137,6970.00%
2024/05/27215.2500.0015.26238,2170.01%
2024/05/24115.2300.0015.21138,7640.00%
2024/05/23215.37715.3415.38-539,330-0.01%
2024/05/220.315.29215.2815.29-1.739,7120.00%
2024/05/2100.00515.3315.32-540,342-0.01%
2024/05/2000.00215.1415.12-240,8350.00%
2024/05/1700.003715.0615.06-3741,415-0.09%
2024/05/16115.12915.1115.11-842,159-0.02%
2024/05/15214.8500.0014.83242,4840.00%
2024/05/141314.8700.0014.851343,2010.03%
2024/05/1000.00214.9314.92-244,6430.00%
2024/05/0900.00214.9414.91-245,5960.00%
2024/05/08115.00114.9514.95046,6810.00%
2024/05/07514.94114.9214.96447,7520.01%
2024/05/020.114.6900.0014.670.150,6890.00%
2024/04/30414.802114.8214.80-1751,913-0.03%
2024/04/2900.002014.7914.83-2053,390-0.04%
2024/04/261014.60114.6014.60954,8430.02%
2024/04/252114.60214.6214.571956,3890.03%
2024/04/241414.651314.6514.68157,9900.00%
2024/04/232114.3800.0014.382159,5940.04%
2024/04/2219.514.34714.3414.3312.561,4370.02%
2024/04/1946.314.45814.4514.4538.363,0840.06%
2024/04/1820.214.8700.0014.8720.262,7600.03%
2024/04/17715.131015.1415.10-363,6710.00%
2024/04/1638.515.102315.0815.1015.565,5230.02%
2024/04/157215.272.515.2515.2569.566,5520.10%
2024/04/12615.46215.4515.45468,0580.01%
2024/04/11915.34015.3615.34970,7100.01%
2024/04/10815.433115.4515.44-2373,468-0.03%
2024/04/09215.4058.415.3915.43-56.476,196-0.07%
2024/04/0838.515.3166.615.3115.30-28.179,640-0.04%
2024/04/035015.3900.0015.365082,6860.06%
2024/04/0210915.491315.5015.509684,0990.11% 大買/
2024/04/016215.602815.5815.573481,9790.04%
2024/03/298815.692715.7115.726185,1550.07%
2024/03/282515.98216.0615.932389,3030.03%
2024/03/271615.9700.0015.971695,7630.02%
2024/03/2615216.136816.1916.1184101,9080.08% 大買/
2024/03/2515116.8479.816.8716.8671.298,6890.07% 大買/
2024/03/2234.515.882.215.8115.9732.484,9010.04%
2024/03/213815.42315.4415.603589,7780.04%
2024/03/207315.1600.0015.157393,7450.08%
2024/03/195315.192315.1615.1930114,1450.03%
2024/03/1869.515.124015.1115.1029.5149,8400.02%
2024/03/15528.215.33415.3715.35524.2199,4390.26% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音