味全 (1201)-第一金-豐原券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	19.25	19.25	0	421	0.00%
2024/04/26	10	18.70	0	0.00	18.65	10	371	2.69%
2024/04/18	8	18.50	0	0.00	18.60	8	358	2.23%
2024/02/16	0	0.00	7	18.55	18.65	-7	248	-2.81%
2024/02/15	0	0.00	3	18.60	18.60	-3	252	-1.19%
2024/01/22	1	18.50	0	0.00	18.45	1	259	0.38%
2023/11/28	0	0.00	1	19.30	19.30	-1	269	-0.37%
2023/10/20	0	18.65	0	0.00	18.65	0	318	0.00%
2023/10/19	1	18.65	0	0.00	18.70	1	317	0.31%
2023/10/18	0	0.00	1	18.50	18.55	-1	319	-0.31%
2023/10/17	5	18.50	0	0.00	18.55	5	321	1.55%
2023/09/13	5	18.80	0	0.00	18.95	5	455	1.10%
2023/07/20	0	0.00	4	19.70	19.70	-4	508	-0.79%
2023/07/19	0	0.00	2	19.50	19.55	-2	506	-0.40%
2023/07/03	0	0.00	10	20.30	20.15	-10	445	-2.24%
2023/05/22	10	20.45	0	0.00	20.40	10	441	2.26%
2023/05/18	0	0.00	4	20.40	20.40	-4	439	-0.91%
2023/05/02	1	20.05	0	0.00	20.15	1	494	0.20%
2023/04/27	3	20.00	0	0.00	20.05	3	495	0.61%
2023/04/21	1	19.95	0	0.00	19.95	1	490	0.20%
2023/04/17	1	20.15	0	0.00	20.10	1	474	0.21%
2023/04/12	0	0.00	3	20.10	20.10	-3	465	-0.64%
2023/03/30	1	19.90	0	0.00	19.95	1	451	0.22%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/21	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/20	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/10	1	20.75	0	0.00	20.75	1	416	0.24%
2023/03/08	1	20.95	0	0.00	21.10	1	399	0.25%
2023/03/07	1	21.10	0	0.00	21.15	1	392	0.25%
2023/03/03	0	0.00	5	21.23	21.00	-5	373	-1.34%
2023/02/23	5	20.30	0	0.00	20.35	5	320	1.56%
2023/02/09	10	20.20	0	0.00	20.15	10	289	3.45%
2022/09/26	0	0.00	1	19.75	19.75	-1	424	-0.24%
2022/09/01	1	20.10	0	0.00	20.20	1	498	0.20%
2022/08/10	2	19.60	0	0.00	19.55	2	555	0.36%
2022/07/12	1	20.40	0	0.00	20.25	1	944	0.11%
2022/05/27	1	20.85	0	0.00	20.85	1	1,028	0.10%
2022/04/28	0	0.00	10	22.95	22.90	-10	930	-1.08%
2022/04/25	1	22.30	0	0.00	22.50	1	811	0.12%
2022/04/21	10	22.50	1	22.45	22.35	9	768	1.17%
2022/04/20	1	22.30	0	0.00	22.40	1	742	0.13%
2022/03/31	0	21.55	0	0.00	21.45	0	571	0.00%
2022/02/18	0	0.00	1	21.90	21.95	-1	597	-0.17%
2022/01/11	0	0.00	2	22.05	22.00	-2	1,073	-0.19%
2021/11/29	1	22.10	0	0.00	22.15	1	2,061	0.05%
2021/11/03	0	0.00	1	22.70	22.60	-1	1,984	-0.05%
2021/11/01	0	0.00	4	22.85	22.90	-4	1,970	-0.20%
2021/10/29	2	22.53	0	0.00	22.85	2	1,952	0.10%
2021/10/27	1	22.70	1	23.00	22.70	0	1,914	0.00%
2021/10/26	3	23.75	1	23.65	23.55	2	1,859	0.11%
2021/10/19	3	23.75	0	0.00	23.60	3	1,769	0.17%
2021/10/18	1	23.70	0	0.00	23.70	1	1,719	0.06%
2021/10/04	0	0.00	1	22.20	23.00	-1	1,293	-0.08%
2021/09/28	0	0.00	16	22.15	22.10	-16	1,261	-1.27%
2021/09/17	1	21.45	1	21.30	21.45	0	1,238	0.00%
2021/09/15	0	0.00	2	21.05	21.15	-2	1,213	-0.16%
2021/09/13	0	0.00	1	21.25	21.05	-1	1,219	-0.08%
2021/09/09	0	0.00	6	20.95	21.05	-6	1,223	-0.49%
2021/09/06	2	21.00	0	0.00	21.00	2	1,213	0.16%
2021/09/01	1	21.40	2	21.25	21.40	-1	1,213	-0.08%
2021/08/19	1	20.35	0	0.00	20.30	1	1,380	0.07%
2021/08/16	1	20.55	0	0.00	20.60	1	1,423	0.07%
2021/08/11	1	21.05	0	0.00	21.10	1	1,536	0.07%
2021/07/27	0	0.00	1	21.55	21.45	-1	2,356	-0.04%
2021/07/21	2	21.38	0	0.00	21.45	2	2,682	0.07%
2021/07/05	0	0.00	1	22.10	22.45	-1	3,482	-0.03%
2021/07/01	1	21.75	1	21.90	21.95	0	3,412	0.00%
2021/06/29	0	0.00	2	21.40	21.35	-2	3,384	-0.06%
2021/06/25	1	21.45	0	0.00	21.45	1	3,419	0.03%
2021/06/24	1	21.45	0	0.00	21.60	1	3,447	0.03%
2021/06/23	3	21.30	0	0.00	21.30	3	3,449	0.09%
2021/06/21	1	21.10	0	0.00	21.05	1	3,452	0.03%
2021/06/18	1	21.35	1	21.40	21.30	0	3,446	0.00%
2021/06/16	3	21.50	0	0.00	21.45	3	3,448	0.09%
2021/06/07	1	21.95	5	21.80	21.75	-4	3,486	-0.11%
2021/06/04	0	0.00	1	22.25	22.05	-1	3,469	-0.03%
2021/06/03	1	22.15	0	0.00	22.05	1	3,458	0.03%
2021/06/01	1	21.65	0	0.00	21.70	1	3,397	0.03%
2021/05/31	0	0.00	6	21.62	21.65	-6	3,393	-0.18%
2021/05/28	0	0.00	1	21.40	21.40	-1	3,384	-0.03%
2021/05/24	1	21.40	1	21.45	21.40	0	3,368	0.00%
2021/05/21	1	21.40	0	0.00	21.60	1	3,362	0.03%
2021/05/20	7	21.36	0	0.00	21.15	7	3,344	0.21%
2021/05/19	1	21.45	5	21.40	21.60	-4	3,307	-0.12%
2021/05/18	3	21.53	0	0.00	21.65	3	3,255	0.09%
2021/05/17	22	22.21	16	22.36	22.25	6	3,163	0.19%
2021/05/14	2	21.45	0	0.00	21.05	2	2,912	0.07%
2021/05/13	4	22.38	4	22.00	21.70	0	2,860	0.00%
2021/05/11	2	23.90	2	24.00	23.00	0	2,646	0.00%
2021/05/10	0	0.00	5	23.50	23.75	-5	2,579	-0.19%
2021/05/07	4	22.93	0	0.00	23.00	4	2,561	0.16%
2021/05/04	3	23.57	8	23.09	22.95	-5	2,506	-0.20%
2021/04/28	3	23.72	1	24.25	24.70	2	2,195	0.09%
2021/04/27	0	0.00	2	23.65	23.40	-2	2,106	-0.09%
2021/04/26	6	23.50	0	0.00	23.60	6	2,087	0.29%
2021/04/22	0	0.00	3	24.92	23.95	-3	1,989	-0.15%
2021/04/21	3	23.52	10	24.59	24.30	-7	1,754	-0.40%
2021/04/19	8	23.48	2	23.60	23.65	6	1,544	0.39%
2021/04/16	3	22.17	1	22.60	22.90	2	1,422	0.14%
2021/04/13	0	0.00	1	22.10	21.80	-1	1,299	-0.08%
2021/04/07	0	0.00	3	21.50	21.55	-3	1,247	-0.24%
2021/03/30	4	21.85	7	21.70	21.80	-3	1,351	-0.22%
2021/03/26	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/23	4	21.41	1	21.35	21.30	3	1,469	0.20%
2021/03/17	1	21.40	0	0.00	21.25	1	1,450	0.07%
2021/03/10	0	0.00	2	21.05	21.10	-2	1,408	-0.14%
2021/02/22	1	20.45	0	0.00	20.65	1	1,481	0.07%
2021/02/04	2	20.05	0	0.00	20.00	2	1,506	0.13%
2021/02/02	0	0.00	1	20.10	19.90	-1	1,517	-0.07%
2021/01/22	1	20.15	0	0.00	20.20	1	1,473	0.07%
2021/01/18	0	0.00	6	20.70	20.80	-6	1,425	-0.42%
2020/12/29	0	0.00	1	22.50	22.55	-1	1,327	-0.08%
2020/12/23	2	21.78	0	0.00	22.05	2	1,152	0.17%
2020/12/22	6	21.90	0	0.00	21.50	6	1,096	0.55%
2020/12/18	1	21.10	0	0.00	21.00	1	984	0.10%
2020/12/17	1	21.10	0	0.00	21.15	1	980	0.10%
2020/12/11	0	0.00	4	20.65	20.65	-4	963	-0.42%
2020/12/08	1	21.10	0	0.00	21.10	1	952	0.10%
2020/12/07	1	21.00	0	0.00	21.05	1	954	0.10%
2020/12/03	1	21.30	0	0.00	21.20	1	939	0.11%
2020/11/27	0	0.00	1	21.10	21.15	-1	895	-0.11%
2020/11/25	0	0.00	2	20.95	21.40	-2	897	-0.22%
2020/11/12	0	0.00	4	20.90	20.65	-4	878	-0.46%
2020/10/29	1	20.10	0	0.00	20.25	1	898	0.11%
2020/10/26	2	20.50	0	0.00	20.45	2	920	0.22%
2020/10/22	7	20.57	0	0.00	20.70	7	948	0.74%
2020/10/06	1	20.20	0	0.00	20.10	1	1,201	0.08%
2020/09/04	1	20.40	7	20.44	20.40	-6	1,554	-0.39%
2020/09/03	0	0.00	2	20.50	20.50	-2	1,557	-0.13%
2020/09/02	0	0.00	5	20.65	20.60	-5	1,564	-0.32%
2020/08/21	0	0.00	1	20.80	20.55	-1	1,624	-0.06%
2020/08/14	0	0.00	1	20.60	20.60	-1	1,577	-0.06%
2020/08/13	0	0.00	1	20.35	20.60	-1	1,569	-0.06%
2020/08/04	1	20.10	0	0.00	20.15	1	1,693	0.06%
2020/08/03	0	0.00	5	20.04	19.90	-5	1,769	-0.28%
2020/07/31	0	0.00	1	20.15	20.10	-1	1,781	-0.06%
2020/07/30	0	0.00	2	20.18	20.30	-2	1,793	-0.11%
2020/07/28	0	0.00	1	19.50	19.30	-1	1,816	-0.06%
2020/07/24	1	20.35	0	0.00	20.20	1	1,831	0.05%
2020/07/22	3	20.97	0	0.00	20.90	3	1,796	0.17%
2020/07/21	2	21.00	5	21.00	20.95	-3	1,796	-0.17%
2020/07/06	0	0.00	5	23.20	23.20	-5	1,800	-0.28%
2020/06/23	1	23.15	0	0.00	22.75	1	2,012	0.05%
2020/06/19	2	22.45	0	0.00	22.65	2	1,956	0.10%
2020/06/16	0	0.00	5	22.10	22.15	-5	2,018	-0.25%
2020/06/15	1	21.80	2	21.70	21.75	-1	2,081	-0.05%
2020/06/11	1	22.15	0	0.00	22.10	1	2,113	0.05%
2020/06/03	0	0.00	150	22.40	22.45	-150	2,199	-6.82%	大賣/鉅額交易
2020/05/28	150	22.20	2	22.15	22.15	148	2,220	6.66%	大買/鉅額交易
2020/05/22	1	22.00	2	22.00	21.95	-1	2,242	-0.04%
2020/05/15	0	0.00	1	22.35	22.00	-1	2,317	-0.04%
2020/05/13	1	22.05	0	0.00	22.60	1	2,343	0.04%
2020/05/12	2	22.53	0	0.00	22.50	2	2,340	0.09%
2020/05/04	1	21.45	0	0.00	21.40	1	2,211	0.05%
2020/04/17	0	0.00	2	21.00	20.65	-2	2,218	-0.09%
2020/04/15	0	0.00	1	20.90	20.50	-1	2,182	-0.05%
2020/04/13	0	0.00	1	20.20	20.10	-1	2,142	-0.05%
2020/04/09	3	20.18	0	0.00	20.00	3	2,134	0.14%
2020/04/06	5	19.73	0	0.00	19.90	5	2,071	0.24%
2020/04/01	0	0.00	5	20.00	20.00	-5	2,038	-0.25%
2020/03/31	5	19.75	0	0.00	19.95	5	1,917	0.26%
2020/03/23	0	0.00	2	17.40	17.40	-2	1,814	-0.11%
2020/03/20	2	17.20	0	0.00	17.00	2	1,805	0.11%
2020/03/17	1	17.30	0	0.00	17.15	1	1,675	0.06%
2020/03/16	0	0.00	2	18.60	17.90	-2	1,665	-0.12%
2020/03/13	2	17.93	0	0.00	18.60	2	1,647	0.12%
2020/02/24	6	21.86	0	0.00	21.90	6	1,432	0.42%
2020/02/21	1	22.65	1	22.85	22.45	0	1,412	0.00%
2020/02/19	0	0.00	5	22.98	22.80	-5	1,398	-0.36%
2020/02/18	5	22.67	10	23.05	22.90	-5	1,403	-0.36%
2020/02/12	11	21.71	20	21.65	21.70	-9	1,396	-0.64%
2020/02/04	4	21.15	0	0.00	21.10	4	1,370	0.29%
2020/02/03	1	19.90	0	0.00	20.65	1	1,369	0.07%
2020/01/31	15	21.78	10	22.00	21.95	5	1,296	0.39%
2020/01/30	2	22.75	2	23.15	22.05	0	1,261	0.00%
2020/01/09	0	0.00	20	24.35	24.25	-20	1,323	-1.51%
2020/01/08	20	24.53	20	24.25	24.25	0	1,318	0.00%
2020/01/07	1	24.65	0	0.00	24.60	1	1,311	0.08%
2020/01/03	14	25.17	0	0.00	25.10	14	1,331	1.05%
2020/01/02	20	25.12	0	0.00	25.15	20	1,340	1.49%
2019/12/25	2	25.23	0	0.00	25.40	2	1,365	0.15%
2019/12/23	3	24.62	0	0.00	24.95	3	1,360	0.22%
2019/12/19	6	24.69	0	0.00	24.70	6	1,392	0.43%
2019/11/28	0	0.00	1	24.80	24.75	-1	1,617	-0.06%
2019/11/20	1	25.10	0	0.00	25.40	1	1,678	0.06%
2019/10/17	2	26.15	0	0.00	26.40	2	2,557	0.08%
2019/10/14	0	0.00	4	25.65	25.30	-4	2,659	-0.15%
2019/10/09	1	25.40	0	0.00	25.75	1	2,683	0.04%
2019/10/08	1	25.55	0	0.00	25.45	1	2,719	0.04%
2019/10/03	2	25.15	0	0.00	25.15	2	3,028	0.07%
2019/09/26	2	25.70	10	25.70	25.65	-8	3,148	-0.25%
2019/09/25	0	0.00	10	25.75	25.65	-10	3,217	-0.31%
2019/09/23	12	26.42	0	0.00	26.25	12	3,516	0.34%
2019/09/19	20	26.30	0	0.00	26.20	20	3,776	0.53%
2019/09/18	10	26.60	0	0.00	26.55	10	3,943	0.25%
2019/08/12	0	0.00	1	28.95	28.55	-1	4,701	-0.02%
2019/08/01	0	0.00	10	29.80	29.40	-10	4,878	-0.20%
2019/07/30	0	0.00	10	30.10	30.05	-10	4,913	-0.20%
2019/07/24	20	30.99	20	30.02	30.00	0	5,020	0.00%
2019/07/23	14	30.79	0	0.00	30.55	14	5,006	0.28%
2019/07/18	0	0.00	1	31.80	31.70	-1	5,214	-0.02%
2019/07/17	1	31.80	0	0.00	32.10	1	5,464	0.02%
2019/07/16	7	32.80	0	0.00	32.80	7	5,382	0.13%
2019/07/11	0	0.00	2	33.20	33.45	-2	5,284	-0.04%
2019/07/10	0	0.00	5	33.83	34.15	-5	5,194	-0.10%
2019/07/08	3	31.62	2	32.03	31.35	1	4,953	0.02%
2019/07/03	0	0.00	2	32.80	32.90	-2	4,845	-0.04%
2019/07/02	3	33.22	2	33.40	33.15	1	4,819	0.02%
2019/07/01	2	32.83	1	33.30	32.90	1	4,758	0.02%
2019/06/28	5	32.84	10	32.97	32.80	-5	4,697	-0.11%
2019/06/27	4	35.45	0	0.00	34.95	4	4,440	0.09%
2019/06/26	12	35.95	8	35.89	35.90	4	4,377	0.09%
2019/06/25	6	35.18	6	34.10	35.80	0	4,261	0.00%
2019/06/24	8	34.13	6	33.75	34.40	2	4,113	0.05%
2019/06/19	7	32.78	1	32.75	32.80	6	4,030	0.15%
2019/06/18	1	32.40	0	0.00	32.85	1	3,971	0.03%
2019/06/17	1	31.70	2	31.50	31.90	-1	3,907	-0.03%
2019/06/14	2	32.43	12	32.10	30.80	-10	3,789	-0.26%
2019/06/13	1	31.60	0	0.00	31.70	1	3,635	0.03%
2019/06/11	2	30.85	0	0.00	30.55	2	3,570	0.06%
2019/06/10	10	30.15	15	30.07	30.30	-5	3,569	-0.14%
2019/06/04	5	28.70	6	28.77	28.75	-1	3,439	-0.03%
2019/06/03	3	29.25	0	0.00	29.05	3	3,417	0.09%
2019/05/31	3	29.47	0	0.00	29.10	3	3,407	0.09%
2019/05/28	0	0.00	1	28.45	28.45	-1	3,259	-0.03%
2019/05/15	1	28.10	0	0.00	27.95	1	2,957	0.03%
2019/05/10	0	0.00	3	28.50	27.95	-3	2,772	-0.11%
2019/05/06	13	28.32	0	0.00	28.10	13	2,626	0.49%
2019/05/02	0	0.00	3	26.85	27.00	-3	2,359	-0.13%
2019/04/30	0	0.00	2	27.00	27.05	-2	2,291	-0.09%
2019/04/29	5	27.45	9	27.89	27.45	-4	2,217	-0.18%
2019/04/26	3	27.70	21	27.03	27.30	-18	2,117	-0.85%
2019/04/25	12	27.14	5	26.65	27.30	7	1,984	0.35%
2019/04/24	20	26.12	8	26.07	25.25	12	1,780	0.67%
2019/04/23	11	25.53	9	25.24	26.10	2	1,662	0.12%
2019/04/16	0	0.00	0	23.50	23.50	0	1,298	0.00%
2019/04/02	0	23.75	0	0.00	23.75	0	1,235	0.00%
2019/03/27	5	24.60	0	0.00	24.75	5	1,112	0.45%
2019/03/22	0	0.00	2	23.65	24.00	-2	981	-0.20%
2019/03/14	0	0.00	4	23.80	23.90	-4	966	-0.41%
2019/03/06	0	0.00	6	22.70	22.80	-6	872	-0.69%
2019/01/30	2	21.75	2	21.00	21.15	0	838	0.00%
2019/01/07	0	0.00	1	22.70	22.65	-1	796	-0.13%
2018/12/26	1	21.80	0	0.00	21.85	1	835	0.12%
2018/12/21	2	22.95	0	0.00	22.90	2	854	0.23%
2018/12/14	0	0.00	4	23.80	23.60	-4	803	-0.50%
2018/12/12	0	0.00	6	22.75	22.80	-6	713	-0.84%
2018/12/11	4	22.10	0	0.00	21.95	4	686	0.58%
2018/12/10	2	22.10	0	0.00	22.10	2	686	0.29%
2018/12/04	0	0.00	3	22.70	22.95	-3	692	-0.43%
2018/12/03	3	22.10	0	0.00	22.05	3	682	0.44%
2018/10/04	4	21.50	0	0.00	21.50	4	821	0.49%
2018/09/26	6	22.40	5	22.40	22.55	1	836	0.12%
2018/09/25	0	0.00	5	22.50	22.50	-5	894	-0.56%
2018/09/20	0	0.00	3	22.90	22.60	-3	920	-0.33%
2018/09/19	0	0.00	3	22.75	22.65	-3	937	-0.32%
2018/08/31	6	22.55	0	0.00	22.50	6	1,031	0.58%
2018/08/27	0	0.00	6	22.90	22.90	-6	1,119	-0.54%
2018/08/15	6	22.65	0	0.00	22.80	6	1,215	0.49%
2018/08/02	10	24.00	0	0.00	24.05	10	1,302	0.77%
2018/07/24	0	0.00	1	24.20	24.05	-1	1,303	-0.08%
2018/07/03	40	25.00	40	24.55	24.20	0	1,610	0.00%
2018/06/19	0	0.00	1	24.05	23.95	-1	1,654	-0.06%
2018/05/29	1	24.00	0	0.00	23.90	1	1,532	0.07%
2018/05/17	2	22.30	1	22.90	23.05	1	1,476	0.07%
2018/05/14	1	21.80	0	0.00	21.95	1	1,606	0.06%
2018/05/02	0	0.00	3	23.70	23.60	-3	1,700	-0.18%
2018/04/03	2	24.00	0	0.00	24.05	2	2,121	0.09%
2018/03/29	0	0.00	1	24.20	24.20	-1	2,186	-0.05%
2018/02/12	2	21.70	0	0.00	21.55	2	2,141	0.09%
2018/02/06	0	0.00	4	22.05	21.55	-4	2,054	-0.19%
2018/02/01	0	0.00	1	24.10	23.80	-1	1,962	-0.05%
2018/01/31	1	23.55	0	0.00	23.50	1	1,952	0.05%
2018/01/23	4	25.05	1	25.10	24.80	3	1,853	0.16%
2018/01/09	0	0.00	1	22.05	22.80	-1	1,705	-0.06%
2018/01/08	1	21.85	4	21.25	21.90	-3	1,611	-0.19%