統一 (1216)-第一金-豐原券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	78.30	77.80	-1	7,257	-0.01%
2025/01/17	1	78.50	0	0.00	78.50	1	7,307	0.01%
2025/01/16	1.1	78.53	0	0.00	78.80	1.1	7,298	0.01%
2025/01/15	1.2	78.70	1	78.00	77.70	0.2	7,277	0.00%
2025/01/13	0.2	77.48	0	0.00	78.00	0.2	7,297	0.00%
2025/01/10	0.1	78.30	0	0.00	78.50	0.1	7,297	0.00%
2025/01/09	1.1	78.59	0	0.00	78.60	1.1	7,462	0.01%
2025/01/08	2.1	78.99	0	0.00	78.70	2.1	7,528	0.03%
2025/01/07	2.2	79.25	0	0.00	79.50	2.2	7,343	0.03%
2025/01/06	0.1	80.34	0	0.00	80.90	0.1	7,163	0.00%
2025/01/02	0.1	80.20	0	0.00	79.90	0.1	6,853	0.00%
2024/12/31	1.1	80.92	0	0.00	80.90	1.1	6,743	0.02%
2024/12/30	1	81.90	0	0.00	81.90	1	6,836	0.01%
2024/12/23	0	0.00	1	83.00	83.10	-1	7,330	-0.01%
2024/12/20	1	81.40	0	0.00	81.00	1	7,321	0.01%
2024/12/19	1.2	82.63	0	0.00	82.70	1.2	7,139	0.02%
2024/12/17	0.1	84.80	0	0.00	83.60	0.1	7,146	0.00%
2024/12/12	1.4	84.49	0	0.00	84.30	1.4	7,124	0.02%
2024/12/11	1	85.10	0.3	85.34	85.40	0.8	7,231	0.01%
2024/12/10	1	84.50	0.3	84.90	85.00	0.8	7,299	0.01%
2024/12/09	3	84.90	0	0.00	84.60	3	7,424	0.04%
2024/12/05	2	85.40	1	85.80	85.60	1	7,555	0.01%
2024/12/03	2	85.80	0	0.00	86.10	2	7,769	0.03%
2024/12/02	1	85.00	2	85.60	85.60	-1	7,785	-0.01%
2024/11/29	2	84.50	0	0.00	84.50	2	7,810	0.03%
2024/11/28	0.1	86.20	0	0.00	85.90	0.1	7,967	0.00%
2024/11/26	0.1	86.10	0	0.00	86.10	0.1	8,125	0.00%
2024/11/21	0	85.60	0	0.00	85.50	0	8,138	0.00%
2024/11/19	0.1	83.70	3	84.00	84.70	-2.9	8,023	-0.04%
2024/11/18	0	0.00	0.5	86.10	84.90	-0.5	7,985	-0.01%
2024/11/12	6.2	85.81	0	0.00	86.00	6.2	7,933	0.08%
2024/11/11	0	0.00	2	86.90	87.00	-2	7,895	-0.03%
2024/11/08	2	87.85	0	0.00	87.30	2	7,937	0.03%
2024/11/06	0.2	89.60	0	0.00	88.70	0.2	8,254	0.00%
2024/11/05	0	0.00	1	89.80	90.20	-1	8,351	-0.01%
2024/11/01	0.2	89.70	1	88.60	88.60	-0.8	8,849	-0.01%
2024/10/30	0	0.00	7	90.27	89.70	-7	8,919	-0.08%
2024/10/29	0	89.20	0	0.00	89.10	0	9,450	0.00%
2024/10/28	1.1	89.81	1.4	89.79	89.80	-0.3	9,556	0.00%
2024/10/25	0.1	89.20	0	0.00	88.90	0.1	9,644	0.00%
2024/10/24	1.1	89.30	2	89.80	89.80	-1	9,836	-0.01%
2024/10/23	0.1	88.30	0	0.00	88.10	0.1	10,033	0.00%
2024/10/22	0	0.00	0	88.70	88.80	0	10,157	0.00%
2024/10/18	1	89.40	5.6	89.58	89.70	-4.6	10,465	-0.04%
2024/10/17	0	0.00	1	88.60	89.70	-1	10,603	-0.01%
2024/10/16	1.2	87.98	1	88.30	88.30	0.2	10,667	0.00%
2024/10/15	3	88.60	3.3	88.79	88.50	-0.3	10,677	0.00%
2024/10/14	3	87.20	3	87.60	88.00	0	10,619	0.00%
2024/10/11	0	0.00	0.1	87.80	86.60	-0.1	10,663	0.00%
2024/10/09	3.1	87.21	3	87.80	87.70	0.1	10,672	0.00%
2024/10/08	0	86.60	0	0.00	87.30	0	10,694	0.00%
2024/10/07	3	87.50	3	88.80	87.20	0	10,707	0.00%
2024/10/04	0	88.00	0	0.00	87.10	0	10,672	0.00%
2024/10/01	2	86.65	0	0.00	89.00	2	10,566	0.02%
2024/09/30	1.1	88.26	1.1	89.60	87.20	0	10,614	0.00%
2024/09/27	1.1	88.30	0.1	88.70	88.70	1	10,570	0.01%
2024/09/25	1	89.20	1	89.40	89.70	0	10,519	0.00%
2024/09/24	2	89.10	0.8	89.10	89.50	1.2	10,548	0.01%
2024/09/20	0.2	88.05	0	0.00	88.10	0.2	10,637	0.00%
2024/09/19	0.4	87.30	0	0.00	87.80	0.4	10,635	0.00%
2024/09/18	0.2	86.60	2	86.70	86.80	-1.8	10,662	-0.02%
2024/09/16	2	86.20	0.1	86.00	86.50	1.9	10,711	0.02%
2024/09/11	3.2	87.13	1.8	87.38	86.10	1.4	10,756	0.01%
2024/09/10	1.2	87.13	2	86.85	87.00	-0.8	10,686	-0.01%
2024/09/09	0	82.60	0	0.00	84.00	0	10,586	0.00%
2024/09/05	0.2	81.93	0	0.00	82.10	0.2	10,501	0.00%
2024/09/04	5	81.38	5	82.40	81.70	0	10,532	0.00%
2024/09/03	0	0.00	4.1	82.67	83.10	-4.1	10,416	-0.04%
2024/09/02	1	81.70	0	0.00	82.40	1	10,464	0.01%
2024/08/30	0	0.00	2	82.30	82.60	-2	10,527	-0.02%
2024/08/27	0.1	83.00	0.1	82.10	83.40	0	10,908	0.00%
2024/08/20	0	0.00	2	80.00	80.60	-2	11,224	-0.02%
2024/08/15	3.3	81.18	0	0.00	81.00	3.3	11,742	0.03%
2024/08/13	1	82.00	0	0.00	82.70	1	12,062	0.01%
2024/08/12	3	81.87	0	0.00	82.00	3	12,200	0.02%
2024/08/09	2	81.65	1.2	81.77	81.80	0.8	12,239	0.01%
2024/08/08	0	0.00	1	79.80	79.20	-1	12,176	-0.01%
2024/08/07	1.1	78.20	0.1	78.40	78.30	1	12,031	0.01%
2024/08/06	0.1	78.50	0	0.00	78.90	0.1	11,970	0.00%
2024/08/05	2.2	76.28	1	77.60	77.20	1.2	11,725	0.01%
2024/08/02	2.1	78.53	0	0.00	79.20	2.1	11,447	0.02%
2024/08/01	4.1	79.07	0	0.00	79.90	4.1	11,333	0.04%
2024/07/31	0.2	85.30	0	0.00	83.90	0.2	10,828	0.00%
2024/07/30	0.1	85.31	0	0.00	85.70	0.1	10,797	0.00%
2024/07/29	0	85.60	0	0.00	86.40	0	10,805	0.00%
2024/07/26	0.1	87.99	0	0.00	87.20	0.1	10,701	0.00%
2024/07/23	1	89.10	5	88.90	88.50	-4	10,497	-0.04%
2024/07/22	0.4	87.53	3	87.20	88.30	-2.6	10,388	-0.03%
2024/07/19	0	86.83	0	0.00	86.90	0	10,257	0.00%
2024/07/18	1	87.30	2	87.30	87.40	-1	10,173	-0.01%
2024/07/17	0	84.60	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0	85.90	0	0.00	84.90	0	10,060	0.00%
2024/07/11	0	85.10	0	0.00	85.50	0	10,092	0.00%
2024/07/10	2	84.40	0	0.00	84.70	2	10,177	0.02%
2024/07/09	0	84.30	1	84.20	84.70	-1	10,149	-0.01%
2024/07/08	0	83.70	0	0.00	83.70	0	10,145	0.00%
2024/07/05	0	83.98	0	0.00	84.20	0	10,134	0.00%
2024/07/04	0	0.00	2	83.20	84.20	-2	10,123	-0.02%
2024/07/02	0.3	81.60	2	81.50	82.00	-1.7	9,987	-0.02%
2024/06/27	0	81.50	0	0.00	81.90	0	9,992	0.00%
2024/06/25	2	83.05	0	0.00	83.20	2	10,454	0.02%
2024/06/21	0	0.00	1	81.60	81.50	-1	10,611	-0.01%
2024/06/20	0	80.83	0	0.00	81.00	0	10,490	0.00%
2024/06/18	1	81.00	0	0.00	81.50	1	10,546	0.01%
2024/06/13	0	0.00	0.2	80.40	80.90	-0.2	10,821	0.00%
2024/06/11	0	79.10	0	0.00	79.00	0	11,035	0.00%
2024/06/07	0	79.70	0	0.00	80.30	0	11,132	0.00%
2024/06/06	0	0.00	1	80.50	80.30	-1	11,099	-0.01%
2024/05/29	0.1	77.62	3	77.10	76.80	-3	10,283	-0.03%
2024/05/27	0	0.00	10	80.30	79.60	-10	10,132	-0.10%
2024/05/23	0	0.00	1.3	80.75	80.80	-1.3	9,950	-0.01%
2024/05/21	0	0.00	3	78.30	79.20	-3	9,454	-0.03%
2024/05/20	3	77.40	0.1	78.70	77.90	2.9	9,315	0.03%
2024/05/15	1	78.80	1.3	78.99	79.10	-0.3	8,900	0.00%
2024/05/13	0	0.00	1	77.90	78.20	-1	8,820	-0.01%
2024/04/29	0	0.00	1	76.90	77.30	-1	8,185	-0.01%
2024/04/26	0	0.00	2	76.10	76.50	-2	8,153	-0.02%
2024/04/25	0	0.00	0.2	76.30	76.10	-0.2	8,136	0.00%
2024/04/22	3	78.50	7.1	78.06	78.90	-4.1	8,194	-0.05%
2024/04/18	0	0.00	1	76.90	76.80	-1	7,919	-0.01%
2024/04/17	0	0.00	1	75.70	75.40	-1	7,794	-0.01%
2024/04/16	0	75.00	2	75.05	74.50	-1.9	7,721	-0.02%
2024/04/02	0.1	75.80	0	0.00	75.50	0.1	7,597	0.00%
2024/03/29	2	76.00	1	77.00	77.50	1	7,519	0.01%
2024/03/28	1	75.90	0	0.00	76.40	1	7,096	0.01%
2024/03/26	0.1	75.00	4	75.30	75.50	-3.9	6,918	-0.06%
2024/03/19	1.1	75.81	3	76.20	75.90	-1.9	6,922	-0.03%
2024/03/18	0	0.00	10	77.35	76.30	-10	6,714	-0.15%
2024/03/13	0	0.00	6.1	78.04	78.00	-6.1	6,418	-0.10%
2024/03/12	0	0.00	6.2	76.47	76.60	-6.2	6,247	-0.10%
2024/03/08	0	0.00	0.4	75.90	75.70	-0.4	6,321	-0.01%
2024/03/07	0	0.00	1.1	76.58	76.80	-1.1	6,384	-0.02%
2024/03/05	0	0.00	0	76.00	75.90	0	7,147	0.00%
2024/03/04	0	0.00	1	76.20	76.20	-1	7,450	-0.01%
2024/03/01	1	75.70	0	0.00	75.80	1	7,808	0.01%
2024/02/29	0	0.00	1	76.20	76.70	-1	8,155	-0.01%
2024/02/27	0	0.00	0.4	75.20	75.30	-0.4	8,418	0.00%
2024/02/26	0	75.45	0	0.00	75.50	0	8,675	0.00%
2024/02/23	0.1	75.70	0.1	75.70	75.80	0	8,895	0.00%
2024/02/22	0	0.00	1	76.19	76.50	-1	9,088	-0.01%
2024/02/21	0	0.00	0.2	75.74	76.80	-0.2	9,110	0.00%
2024/02/20	0.1	75.40	0	75.40	76.10	0	9,087	0.00%
2024/02/15	0	0.00	1	73.20	73.50	-1	9,041	-0.01%