泰山 (1218)-第一金-豐原券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.15
漲跌
▼0.10
漲幅
-0.45%
成交量
706張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	22.43	22.35	-5	1,219	-0.41%
2024/05/15	5	22.10	0	0.00	22.10	5	1,192	0.42%
2024/05/13	0	0.00	0	21.75	21.75	0	1,161	0.00%
2024/04/24	0	0.00	1	21.25	21.25	-1	1,003	-0.10%
2024/04/23	1	21.15	0	0.00	21.25	1	1,009	0.10%
2024/04/10	0	0.00	2	22.05	21.80	-2	957	-0.21%
2024/04/02	1	21.90	0	0.00	21.75	1	964	0.10%
2024/04/01	2	22.10	0	0.00	22.10	2	951	0.21%
2024/03/25	0	0.00	1.2	22.25	22.25	-1.2	954	-0.13%
2024/03/22	5	22.25	0	0.00	22.25	5	952	0.52%
2024/03/21	4	22.43	3	22.22	22.25	1	935	0.11%
2024/03/20	1	21.80	0	0.00	22.75	1	890	0.11%
2024/03/18	0	0.00	2	21.65	21.30	-2	780	-0.26%
2024/03/14	0	0.00	2	22.05	21.95	-2	762	-0.26%
2024/03/13	2	22.05	0	0.00	22.00	2	749	0.27%
2024/03/07	2	21.60	0	0.00	21.55	2	689	0.29%
2024/03/06	0.2	22.20	0	0.00	21.90	0.2	700	0.03%
2024/03/05	1	21.25	0	0.00	21.15	1	678	0.15%
2024/02/29	2	21.10	2.2	21.10	21.20	-0.2	658	-0.03%
2024/02/23	1	20.90	0	0.00	20.80	1	656	0.15%
2024/01/30	3	20.95	0	0.00	20.90	3	720	0.42%
2024/01/25	2	21.00	0	0.00	20.95	2	735	0.27%
2024/01/16	0	0.00	10	20.80	20.80	-10	773	-1.29%
2024/01/02	0	0.00	1	22.40	22.40	-1	918	-0.11%
2023/12/29	1	22.75	0	0.00	22.50	1	919	0.11%
2023/12/15	0	0.00	15	22.00	22.00	-15	929	-1.61%
2023/12/13	0	0.00	1	21.60	21.60	-1	917	-0.11%
2023/12/05	0	0.00	1	21.75	21.80	-1	921	-0.11%
2023/12/01	1	21.90	0	0.00	21.80	1	930	0.11%
2023/11/30	2	21.85	0	0.00	22.00	2	912	0.22%
2023/11/21	0	0.00	1	21.30	21.45	-1	923	-0.11%
2023/11/17	1	21.15	0	0.00	21.40	1	923	0.11%
2023/11/02	0	0.00	5	20.58	20.60	-5	1,026	-0.49%
2023/11/01	2	20.50	0	0.00	20.40	2	1,027	0.19%
2023/10/20	0	20.20	0	0.00	20.25	0	1,138	0.00%
2023/10/18	1	20.50	0	0.00	21.05	1	1,262	0.08%
2023/10/16	0	0.00	0	21.10	20.90	0	1,265	0.00%
2023/10/13	8	21.65	0	0.00	21.55	8	1,267	0.63%
2023/09/15	4	23.85	0	0.00	23.65	4	1,702	0.23%
2023/09/07	1	23.70	0	0.00	23.65	1	2,063	0.05%
2023/08/24	1	23.55	0	0.00	23.50	1	2,505	0.04%
2023/08/21	0	0.00	2	23.95	23.85	-2	2,598	-0.08%
2023/08/01	0	0.00	3	26.40	26.50	-3	3,502	-0.09%
2023/07/27	2	26.45	0	0.00	26.40	2	3,506	0.06%
2023/07/25	1	26.80	2	26.60	26.60	-1	3,486	-0.03%
2023/07/24	6	26.83	0	0.00	26.80	6	3,444	0.17%
2023/07/21	2	25.00	0	0.00	25.05	2	3,319	0.06%
2023/07/19	0	0.00	11	24.75	24.50	-11	3,293	-0.33%
2023/07/18	10	24.35	0	0.00	24.30	10	3,285	0.30%
2023/07/13	14	24.79	11	24.79	24.55	3	3,266	0.09%
2023/07/12	1	25.60	0	0.00	25.60	1	3,196	0.03%
2023/07/11	0	0.00	1	25.95	25.85	-1	3,202	-0.03%
2023/07/10	0	0.00	6	26.00	26.00	-6	3,264	-0.18%
2023/07/07	1	25.70	2	25.60	25.65	-1	3,270	-0.03%
2023/07/05	0	0.00	0.3	27.55	27.30	-0.3	3,196	-0.01%
2023/07/03	1	28.00	0	0.00	28.10	1	3,397	0.03%
2023/06/30	5	28.20	0	0.00	28.10	5	3,387	0.15%
2023/06/29	4	28.35	0	0.00	28.25	4	3,381	0.12%
2023/06/28	0	0.00	2	28.40	28.35	-2	3,368	-0.06%
2023/06/26	0	0.00	5	28.40	28.40	-5	3,343	-0.15%
2023/06/20	0	0.00	1	28.50	28.50	-1	3,266	-0.03%
2023/06/19	4	28.49	7	28.43	28.55	-3	3,248	-0.09%
2023/06/16	5	30.74	1	30.70	30.70	4	3,082	0.13%
2023/06/15	3	30.40	0	0.00	30.40	3	3,048	0.10%
2023/06/13	6	29.90	3	29.97	30.00	3	3,043	0.10%
2023/06/07	10	30.05	5	30.35	30.35	5	3,022	0.17%
2023/06/06	5	30.05	0	0.00	30.10	5	2,991	0.17%
2023/06/05	0	0.00	1	30.40	30.40	-1	2,935	-0.03%
2023/06/01	1	30.90	2	31.05	30.95	-1	2,881	-0.03%
2023/05/31	0	0.00	1	32.00	31.85	-1	2,816	-0.04%
2023/05/30	4	31.75	0	0.00	31.85	4	2,730	0.15%
2023/05/29	0	0.00	1	31.75	31.85	-1	2,741	-0.04%
2023/05/26	4	31.73	0	0.00	31.90	4	2,737	0.15%
2023/05/19	1	30.55	0	0.00	30.80	1	2,842	0.04%
2023/05/18	2	30.73	0	0.00	30.70	2	2,847	0.07%
2023/05/15	1	31.70	1	31.55	31.55	0	2,836	0.00%
2023/05/10	0	0.00	6	32.24	32.50	-6	2,691	-0.22%
2023/05/09	10	32.26	2	32.33	31.95	8	2,622	0.31%
2023/05/08	14	32.46	3	32.40	32.75	11	2,411	0.46%
2023/05/04	2	30.15	1.1	30.11	30.05	0.9	2,034	0.04%
2023/05/03	1	30.25	0	0.00	30.10	1	2,037	0.05%
2023/04/25	0	29.45	0	0.00	29.20	0	2,147	0.00%
2023/04/20	1	29.30	0	0.00	29.25	1	2,196	0.05%
2023/04/13	0	0.00	12	30.29	30.30	-12	2,257	-0.53%
2023/04/10	0	0.00	1	30.60	30.70	-1	2,221	-0.05%
2023/04/07	10	30.45	1	30.45	30.50	9	2,213	0.41%
2023/04/06	1.1	30.56	1	30.50	30.65	0.1	2,152	0.00%
2023/03/31	0	0.00	3	28.80	28.90	-3	2,040	-0.15%
2023/03/27	2	29.30	0	0.00	29.20	2	2,398	0.08%
2023/03/24	0	0.00	1	29.30	29.30	-1	2,450	-0.04%
2023/03/23	0.1	29.00	0	0.00	29.25	0.1	2,503	0.00%
2023/03/20	1	28.55	0	0.00	28.55	1	2,647	0.04%
2023/03/17	0	0.00	10	28.42	28.40	-10	2,845	-0.35%
2023/03/15	1	28.75	0	0.00	28.75	1	3,105	0.03%
2023/03/13	11.9	29.02	0	0.00	28.95	11.9	3,477	0.34%
2023/03/08	0.1	30.30	0	0.00	30.35	0.1	3,633	0.00%
2023/03/07	1	30.30	0	0.00	30.30	1	3,677	0.03%
2023/03/06	0.1	30.55	1	30.50	30.50	-1	3,717	-0.03%
2023/03/03	0	0.00	3	30.25	30.20	-3	3,752	-0.08%
2023/03/01	1	30.25	0	0.00	30.05	1	3,802	0.03%
2023/02/24	1	30.15	0	0.00	30.10	1	3,795	0.03%
2023/02/23	3.4	30.60	0	0.00	30.60	3.4	3,778	0.09%
2023/02/21	0	0.00	5	30.30	30.30	-5	3,744	-0.13%
2023/02/20	6	30.07	0	0.00	30.25	6	3,755	0.16%
2023/02/17	10	30.40	20	30.83	30.70	-10	3,746	-0.27%
2023/02/16	5	29.95	0	0.00	29.85	5	3,679	0.14%
2023/02/15	5	29.95	0	0.00	29.85	5	3,736	0.13%
2023/02/09	1	30.35	3	30.45	30.45	-2	3,736	-0.05%
2023/02/08	4	30.21	9	30.30	30.20	-5	3,730	-0.13%
2023/02/07	2	30.75	0	0.00	30.60	2	3,716	0.05%
2023/02/03	1	30.90	3	31.25	30.95	-2	3,704	-0.05%
2023/02/02	5	30.88	0	0.00	30.85	5	3,703	0.13%
2023/01/13	0.1	32.75	0	0.00	32.45	0.1	3,815	0.00%
2023/01/09	0	0.00	32	32.40	32.40	-32	3,767	-0.85%
2023/01/03	5	32.20	5	32.90	32.85	0	3,691	0.00%
2022/12/30	0	0.00	1	32.15	32.55	-1	3,630	-0.03%
2022/12/28	1	32.70	0	0.00	32.55	1	3,570	0.03%
2022/12/23	19	32.64	0	0.00	32.60	19	3,439	0.55%
2022/12/21	1	32.40	0	0.00	32.80	1	3,331	0.03%
2022/12/16	2	37.08	0	0.00	36.50	2	2,988	0.07%
2022/12/15	0	0.00	1	39.30	38.20	-1	2,928	-0.03%
2022/12/14	1	38.70	10	38.90	38.90	-9	2,865	-0.31%
2022/12/13	10	39.38	0	0.00	38.55	10	2,800	0.36%
2022/12/12	1	38.80	0	0.00	39.00	1	2,751	0.04%
2022/12/09	2	40.35	1	39.40	39.25	1	2,651	0.04%
2022/12/08	21	40.48	1	40.10	40.15	20	2,440	0.82%
2022/12/07	3	38.38	2	38.50	38.40	1	2,227	0.04%
2022/12/06	0	0.00	5	38.65	39.15	-5	2,126	-0.24%
2022/12/05	0	0.00	2	43.85	41.55	-2	1,852	-0.11%
2022/12/02	10	46.20	0	0.00	46.15	10	1,750	0.57%
2022/12/01	2	45.90	1	44.60	45.15	1	1,687	0.06%
2022/11/30	7	47.04	1	47.00	47.00	6	1,613	0.37%
2022/11/29	1	44.50	2	44.53	44.95	-1	1,501	-0.07%
2022/11/25	2	42.45	10	42.05	42.60	-8	1,385	-0.58%
2022/11/23	5	39.12	22.1	39.31	39.25	-17.1	1,274	-1.34%
2022/11/17	7.1	37.02	0	0.00	37.10	7.1	1,174	0.60%
2022/11/16	5	37.90	0	0.00	37.00	5	1,185	0.42%
2022/11/15	5	38.80	0	0.00	38.90	5	1,190	0.42%
2022/11/14	8	40.08	0	0.00	39.80	8	1,140	0.70%
2022/11/09	0	0.00	1	42.25	42.30	-1	981	-0.10%
2022/11/03	0	0.00	1	38.25	39.70	-1	958	-0.10%
2022/11/01	0	0.00	1	39.20	38.65	-1	959	-0.10%
2022/10/28	24	43.04	13	40.81	40.05	11	917	1.20%
2022/10/27	2	44.75	2	43.00	44.50	0	854	0.00%
2022/10/26	3	42.05	2	40.80	42.65	1	783	0.13%
2022/10/14	1	35.80	1.3	35.64	35.90	-0.3	629	-0.05%
2022/09/30	0	0.00	1	35.50	35.55	-1	816	-0.12%
2022/08/22	1	34.80	3	34.55	34.85	-2	1,174	-0.17%
2022/08/08	1	30.00	0	0.00	30.65	1	1,121	0.09%
2022/08/04	1	30.45	0	0.00	30.50	1	1,131	0.09%
2022/08/03	4	30.91	0	0.00	31.05	4	1,135	0.35%
2022/07/26	0	0.00	0	34.20	34.50	0	1,197	0.00%
2022/07/18	0	0.00	11	35.80	36.20	-11	1,462	-0.75%
2022/07/13	0	0.00	4	35.70	35.65	-4	1,708	-0.23%
2022/07/12	0	0.00	2	34.90	35.25	-2	2,044	-0.10%
2022/07/08	0	0.00	1	35.10	35.20	-1	2,191	-0.05%
2022/07/07	0	0.00	5	34.10	35.45	-5	2,170	-0.23%
2022/07/06	4	33.59	3	34.05	34.55	1	2,091	0.05%
2022/07/05	5	33.46	1	33.05	34.20	4	2,024	0.20%
2022/06/21	0	0.00	2	31.10	30.65	-2	1,778	-0.11%
2022/05/19	0	0.00	1	30.40	30.60	-1	1,702	-0.06%
2022/05/06	1	32.60	1	32.10	31.10	0	1,666	0.00%
2022/04/29	0	0.00	6	31.80	31.50	-6	1,565	-0.38%
2022/04/28	9	32.35	2	32.40	32.45	7	1,482	0.47%
2022/04/21	2	32.00	0	0.00	31.65	2	1,206	0.17%
2022/04/19	2	30.98	5	30.61	31.65	-3	970	-0.31%
2022/04/18	5	32.81	15	33.04	30.95	-10	916	-1.09%
2022/04/15	7	31.86	4	31.86	31.90	3	557	0.54%
2022/04/13	4	28.70	0	0.00	28.65	4	364	1.10%
2022/03/18	0	0.00	0.1	27.80	27.90	-0.1	354	-0.02%
2022/03/17	0	0.00	0	28.05	28.00	0	356	0.00%
2022/03/16	0	0.00	0	27.70	27.65	0	349	0.00%
2022/02/10	3	27.35	0	0.00	27.45	3	260	1.15%
2022/01/14	0	0.00	0	26.90	27.10	0	262	0.00%
2021/12/22	2	27.00	0	0.00	27.00	2	289	0.69%
2021/11/17	0	0.00	0	27.10	27.00	0	415	0.00%
2021/10/18	0	0.00	1	28.00	28.30	-1	501	-0.20%
2021/10/07	0	0.00	1	26.95	27.10	-1	527	-0.19%
2021/10/01	1	26.70	0	0.00	26.70	1	570	0.18%
2021/09/17	0	0.00	4	29.30	29.45	-4	672	-0.60%
2021/09/13	0	0.00	1	29.35	29.35	-1	668	-0.15%
2021/09/09	1	28.90	2	28.53	28.90	-1	675	-0.15%
2021/09/01	0	0.00	0.1	29.00	29.00	-0.1	702	-0.01%
2021/08/16	1	28.15	0	0.00	27.60	1	909	0.11%
2021/08/13	1	28.40	0	0.00	28.35	1	924	0.11%
2021/08/12	0.1	29.75	0	0.00	28.75	0.1	970	0.01%
2021/07/27	0	0.00	2	29.65	29.50	-2	2,061	-0.10%
2021/07/22	0	0.00	3	29.27	29.20	-3	2,445	-0.12%
2021/07/15	0	0.00	3	28.70	28.95	-3	2,960	-0.10%
2021/07/14	10	28.75	0	0.00	28.70	10	3,017	0.33%
2021/07/08	0	0.00	1	29.55	29.40	-1	3,094	-0.03%
2021/07/01	0	0.00	5	29.80	29.80	-5	3,116	-0.16%
2021/06/29	0	0.00	1	29.10	29.05	-1	3,106	-0.03%
2021/06/25	5	29.17	0	0.00	29.05	5	3,139	0.16%
2021/06/21	1	28.95	0.1	29.05	28.95	0.9	3,243	0.03%
2021/06/18	0	0.00	0.1	29.00	29.05	-0.1	3,241	0.00%
2021/06/17	1	28.85	0	0.00	29.05	1	3,243	0.03%
2021/06/11	1	29.00	0	0.00	29.00	1	3,236	0.03%
2021/06/07	2	29.75	0	0.00	29.15	2	3,246	0.06%
2021/06/02	1	29.60	1	29.40	29.70	0	3,223	0.00%
2021/05/25	2	28.55	0	0.00	28.60	2	3,180	0.06%
2021/05/18	1	30.10	5	29.95	30.35	-4	3,052	-0.13%
2021/05/17	5	31.05	0	0.00	30.75	5	2,991	0.17%
2021/05/13	1	32.10	2	31.73	30.95	-1	2,749	-0.04%
2021/05/11	14.1	32.90	2	34.00	32.70	12.1	2,487	0.49%
2021/05/05	0	0.00	5	30.00	29.80	-5	2,144	-0.23%
2021/05/04	1	30.00	2	31.65	29.95	-1	2,132	-0.05%
2021/05/03	1	31.75	3	31.70	31.70	-2	2,073	-0.10%
2021/04/29	6	33.10	6	33.49	32.90	0	2,038	0.00%
2021/04/28	60	32.74	53	32.04	33.45	7	1,935	0.36%
2021/04/27	0	0.00	1	31.65	31.60	-1	1,760	-0.06%
2021/04/26	1	32.00	0	0.00	32.05	1	1,770	0.06%
2021/04/23	3	33.23	0	33.00	32.65	3	1,898	0.16%
2021/04/22	1	34.15	1	33.20	33.00	0	1,770	0.00%
2021/04/21	2	33.15	3	32.83	33.80	-1	1,705	-0.06%
2021/04/20	4	31.51	1	32.35	31.60	3	1,553	0.19%
2021/04/19	0	0.00	8	31.63	32.30	-8	1,522	-0.53%
2021/04/16	1	30.35	0	0.00	30.60	1	1,467	0.07%
2021/04/13	17	30.27	17	30.28	29.90	0	1,528	0.00%
2021/04/06	2	29.50	1	29.60	29.60	1	1,646	0.06%
2021/03/31	0	0.00	1	30.00	30.00	-1	1,700	-0.06%
2021/03/30	6	31.22	0	0.00	30.75	6	1,709	0.35%
2021/03/29	0	0.00	13	30.98	30.55	-13	1,714	-0.76%
2021/03/26	11	30.04	0	0.00	29.85	11	1,785	0.62%
2021/03/25	2	29.62	0	0.00	29.60	2	1,876	0.11%
2021/03/24	1	29.50	0	0.00	29.50	1	1,894	0.05%
2021/03/15	1	29.10	0	0.00	28.95	1	2,025	0.05%
2021/02/26	0	0.00	0	28.15	28.40	0	2,000	0.00%
2021/02/23	0	0.00	20.2	28.70	28.80	-20.2	1,984	-1.02%
2021/02/18	0	0.00	1	28.00	28.00	-1	1,978	-0.05%
2021/02/05	0.1	27.60	0	0.00	27.55	0.1	1,989	0.01%
2021/01/29	1	27.20	0	0.00	26.55	1	2,018	0.05%
2021/01/25	0	0.00	1	26.65	26.70	-1	1,980	-0.05%
2021/01/18	2	29.30	0	0.00	29.00	2	1,834	0.11%
2021/01/15	0.1	28.85	0	0.00	29.00	0.1	1,661	0.01%
2021/01/12	0	0.00	0	28.05	28.10	0	1,547	0.00%
2021/01/07	0	0.00	1	27.55	27.85	-1	1,464	-0.07%
2021/01/05	0	0.00	1	27.85	27.80	-1	1,391	-0.07%
2020/12/31	0	0.00	3	27.45	27.60	-3	1,355	-0.22%
2020/12/30	0	0.00	20	27.03	27.40	-20	1,307	-1.53%
2020/12/29	14	27.33	0	0.00	27.15	14	1,276	1.10%
2020/12/28	30	27.10	40	27.31	28.10	-10	1,223	-0.82%
2020/12/24	60	26.75	20	27.00	26.65	40	1,136	3.52%
2020/12/22	30	27.25	30	27.55	27.25	0	1,078	0.00%
2020/12/21	0	0.00	3	26.70	26.55	-3	975	-0.31%
2020/12/04	0	0.00	0	23.55	23.70	0	681	0.00%
2020/11/30	0	0.00	0	23.70	23.55	0	711	0.00%
2020/11/10	0	0.00	1	22.25	22.50	-1	1,130	-0.09%
2020/10/30	0	0.00	5	21.90	21.70	-5	1,266	-0.39%
2020/10/23	0	0.00	2	21.95	21.90	-2	1,353	-0.15%
2020/10/08	2	22.25	0	0.00	22.30	2	1,642	0.12%
2020/09/16	0	0.00	4	22.55	22.50	-4	1,828	-0.22%
2020/08/21	5	24.10	1	23.95	23.60	4	2,100	0.19%
2020/08/20	0	0.00	10	23.25	23.50	-10	1,988	-0.50%
2020/08/19	11	23.51	0	0.00	23.60	11	1,934	0.57%
2020/08/18	1	23.05	0	0.00	23.00	1	1,866	0.05%
2020/08/17	0	0.00	100	22.72	23.10	-100	1,869	-5.35%
2020/08/10	0	0.00	2	22.25	22.40	-2	1,791	-0.11%
2020/08/07	1	22.35	0	0.00	22.35	1	1,807	0.06%
2020/07/28	1	22.00	0	0.00	22.05	1	1,828	0.05%
2020/07/09	0	0.00	1	23.65	23.65	-1	1,652	-0.06%
2020/07/07	100	23.95	0	0.00	23.60	100	1,635	6.12%
2020/07/06	0	0.00	1	23.75	23.80	-1	1,639	-0.06%
2020/07/02	1	23.65	0	0.00	23.35	1	1,646	0.06%
2020/06/15	0	0.00	1	23.35	23.00	-1	1,910	-0.05%
2020/06/10	2	24.10	0	0.00	24.10	2	1,820	0.11%
2020/06/08	0	0.00	3	25.15	25.25	-3	1,864	-0.16%
2020/06/01	2	25.10	0	0.00	25.10	2	1,891	0.11%
2020/05/26	1	23.95	0	0.00	23.90	1	1,989	0.05%
2020/05/25	1	23.65	0	0.00	23.90	1	2,046	0.05%
2020/05/22	2	23.85	0	0.00	23.85	2	2,037	0.10%
2020/05/18	1	24.55	0	0.00	24.35	1	2,185	0.05%
2020/04/30	0	0.00	7	23.76	23.55	-7	1,913	-0.37%
2020/04/29	6	23.83	6	24.10	23.70	0	1,907	0.00%
2020/04/28	9	23.62	0	0.00	23.50	9	1,896	0.47%
2020/04/21	0	0.00	2	22.70	22.70	-2	1,861	-0.11%
2020/04/17	0	0.00	5	24.00	23.50	-5	1,816	-0.28%
2020/04/15	2	24.30	0	0.00	24.00	2	1,783	0.11%
2020/04/09	5	23.15	0	0.00	23.10	5	1,698	0.29%
2020/04/07	0	0.00	3	22.78	23.00	-3	1,649	-0.18%
2020/04/06	0	0.00	2	22.58	22.50	-2	1,618	-0.12%
2020/03/31	3	22.55	0	0.00	23.05	3	1,565	0.19%
2020/03/30	2	21.15	0	0.00	21.20	2	1,471	0.14%
2020/03/20	0	0.00	1	20.15	19.35	-1	1,271	-0.08%
2020/03/19	1	19.00	0	0.00	19.00	1	1,231	0.08%
2020/03/04	33	26.50	57	26.87	26.45	-24	912	-2.63%
2020/03/03	25	26.28	19	25.55	26.95	6	836	0.72%
2020/03/02	17	25.35	9	25.06	24.85	8	766	1.04%
2020/02/27	11	25.13	7	25.10	23.95	4	724	0.55%
2020/02/26	6	24.88	0	0.00	24.65	6	677	0.89%
2019/10/29	0	0.00	2	21.05	21.00	-2	588	-0.34%
2019/10/09	1	20.70	1	20.50	20.50	0	588	0.00%
2019/10/04	1	20.25	1	20.45	20.45	0	639	0.00%
2019/07/31	0	0.00	10	20.80	20.70	-10	1,472	-0.68%
2019/07/29	10	20.25	0	0.00	20.30	10	1,452	0.69%
2019/07/11	11	20.30	11	20.24	20.25	0	1,435	0.00%
2019/06/28	1	19.60	1	19.75	19.70	0	1,494	0.00%
2019/06/25	10	20.45	10	20.45	20.45	0	1,416	0.00%
2019/06/19	0	0.00	2	20.30	20.20	-2	1,367	-0.15%
2019/06/18	2	21.25	0	0.00	20.75	2	1,342	0.15%
2019/06/12	1	21.45	0	0.00	21.45	1	1,325	0.08%
2019/06/10	0	0.00	30	22.10	22.05	-30	1,251	-2.40%
2019/06/06	0	0.00	1	21.20	21.20	-1	1,198	-0.08%
2019/06/05	0	0.00	1	21.90	21.90	-1	1,166	-0.09%
2019/06/04	0	0.00	2	21.75	21.70	-2	1,155	-0.17%
2019/06/03	1	21.90	2	22.10	22.15	-1	1,126	-0.09%
2019/05/31	1	21.55	20	21.50	21.65	-19	1,088	-1.74%
2019/05/28	0	0.00	1	21.30	21.00	-1	1,033	-0.10%
2019/05/27	1	21.15	1	21.35	21.30	0	1,011	0.00%
2019/04/01	0	0.00	2	18.60	18.55	-2	1,154	-0.17%
2019/03/06	0	0.00	1	18.10	18.10	-1	1,236	-0.08%
2019/03/05	0	0.00	1	18.00	18.00	-1	1,245	-0.08%
2019/03/04	0	0.00	9	18.00	18.00	-9	1,251	-0.72%
2019/02/25	2	18.05	0	0.00	18.05	2	1,273	0.16%
2018/12/28	3	18.63	2	19.05	19.00	1	2,102	0.05%
2018/12/26	0	0.00	5	17.95	18.20	-5	2,285	-0.22%
2018/12/14	0	0.00	1	17.00	17.00	-1	3,676	-0.03%
2018/11/28	1	16.70	0	0.00	16.60	1	4,640	0.02%
2018/11/27	0	0.00	3	16.50	16.45	-3	4,642	-0.06%
2018/11/14	2	15.85	0	0.00	15.95	2	4,624	0.04%
2018/10/18	0	16.50	0	0.00	15.90	0	4,716	0.00%
2018/10/17	0	0.00	5	16.48	16.15	-5	4,696	-0.11%
2018/10/12	0	0.00	2	17.10	16.95	-2	4,619	-0.04%
2018/10/11	1	16.65	0	0.00	16.60	1	4,528	0.02%
2018/10/08	4	17.81	0	0.00	18.20	4	4,331	0.09%
2018/10/05	0	0.00	16	17.60	17.70	-16	4,276	-0.37%
2018/10/04	16	18.65	1	19.20	18.50	15	4,114	0.36%
2018/10/03	1	18.15	1	18.30	18.00	0	3,883	0.00%
2018/10/02	3	18.50	0	0.00	18.35	3	3,844	0.08%
2018/09/28	2	18.78	0	0.00	18.65	2	3,706	0.05%
2018/09/27	5	19.10	26	19.06	18.90	-21	3,617	-0.58%
2018/09/26	26	20.04	6	20.20	19.85	20	3,482	0.57%
2018/09/25	0	0.00	13	20.21	19.80	-13	3,434	-0.38%
2018/09/21	10	20.64	35	20.32	20.30	-25	3,384	-0.74%
2018/09/20	29	20.44	7	20.20	20.60	22	3,082	0.71%
2018/09/19	4	19.58	0	0.00	19.85	4	2,626	0.15%
2018/09/18	2	19.10	6	18.95	19.05	-4	2,320	-0.17%
2018/09/17	20	18.75	0	0.00	18.55	20	2,135	0.94%
2018/09/14	10	18.55	10	18.20	18.30	0	2,260	0.00%
2018/08/20	4	18.13	4	17.99	17.90	0	2,463	0.00%
2018/07/30	5	18.15	16	18.07	18.00	-11	2,666	-0.41%
2018/07/23	11	18.40	0	0.00	18.00	11	2,617	0.42%
2018/07/02	0	0.00	8	18.01	17.85	-8	2,390	-0.33%
2018/06/27	3	19.02	0	0.00	18.85	3	2,299	0.13%
2018/06/25	5	21.20	1	20.50	20.40	4	2,103	0.19%
2018/06/15	0	0.00	1	19.75	19.95	-1	1,864	-0.05%
2018/06/14	0	0.00	1	19.80	19.75	-1	1,900	-0.05%
2018/06/08	2	20.48	5	20.45	20.45	-3	1,959	-0.15%
2018/06/04	0	0.00	1	19.30	19.30	-1	1,776	-0.06%
2018/05/30	7	19.88	6	19.31	19.25	1	1,765	0.06%
2018/05/24	0	0.00	3	18.97	19.45	-3	1,865	-0.16%
2018/05/18	10	19.38	7	19.24	19.20	3	1,712	0.18%
2018/05/16	4	17.79	0	0.00	17.65	4	1,474	0.27%
2018/05/15	1	17.50	0	0.00	17.50	1	1,464	0.07%
2018/04/17	1	17.05	0	0.00	17.00	1	2,060	0.05%
2018/04/12	1	17.60	0	0.00	17.65	1	2,053	0.05%
2018/03/22	0	0.00	0.4	17.40	17.40	-0.4	2,047	-0.02%
2018/03/21	0	0.00	1	18.00	18.00	-1	2,001	-0.05%
2018/03/20	0	0.00	1	18.05	18.15	-1	1,976	-0.05%
2018/03/19	11.4	18.03	10	18.35	18.35	1.4	1,931	0.07%
2018/03/01	0	0.00	6	17.15	17.35	-6	1,747	-0.34%
2018/02/09	0	0.00	1	16.35	16.35	-1	1,547	-0.06%
2018/01/26	6	16.65	0	0.00	16.60	6	1,078	0.56%
2018/01/25	30	17.00	0	0.00	16.80	30	1,042	2.88%
2018/01/12	0	0.00	30	17.40	17.40	-30	1,246	-2.41%
2018/01/02	0	0.00	6	17.30	17.05	-6	1,190	-0.50%