八貫 (1342)-第一金-豐原券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
192張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.3	105.33	0	0.00	105.50	0.3	210	0.14%
2024/12/06	0	0.00	1.7	107.50	106.00	-1.7	191	-0.89%
2024/12/05	0.2	100.50	0	0.00	101.00	0.2	177	0.11%
2024/12/04	0.1	100.50	0	0.00	101.00	0.1	175	0.06%
2024/11/26	0	0.00	1	102.50	101.50	-1	175	-0.57%
2024/11/25	1	100.50	0	0.00	100.50	1	173	0.58%
2024/11/21	0	0.00	1	102.00	102.50	-1	173	-0.58%
2024/11/20	1.2	98.12	0	0.00	98.00	1.2	166	0.72%
2024/11/14	0	0.00	1	99.50	100.00	-1	158	-0.63%
2024/11/01	1	95.30	0	0.00	95.80	1	165	0.61%
2024/10/28	0	0.00	2	97.30	97.60	-2	161	-1.24%
2024/10/16	6	99.53	4	99.95	103.50	2	195	1.02%
2024/10/15	0	0.00	1	98.10	98.00	-1	193	-0.52%
2024/10/14	1.1	96.95	0	0.00	96.90	1.1	196	0.56%
2024/10/11	0	0.00	1	99.10	97.30	-1	201	-0.50%
2024/10/08	1	98.10	0	0.00	98.80	1	211	0.47%
2024/10/07	0	0.00	1	101.00	100.50	-1	213	-0.47%
2024/09/25	1	98.70	0	0.00	98.50	1	223	0.45%
2024/09/02	0	0.00	3.1	95.99	96.50	-3.1	281	-1.09%
2024/08/14	0	0.00	1	92.10	92.00	-1	340	-0.29%
2024/08/12	1	91.10	0	0.00	91.10	1	341	0.29%
2024/07/23	0	0.00	0	98.00	97.80	0	366	0.00%
2024/07/18	3	100.67	1	101.00	100.50	2	363	0.55%
2024/07/08	1	115.50	0	0.00	115.50	1	353	0.28%
2024/07/05	0	0.00	1	118.00	119.00	-1	347	-0.29%
2024/06/28	0	0.00	1	117.00	117.00	-1	379	-0.26%
2024/06/25	0	0.00	1	116.00	116.00	-1	454	-0.22%
2024/06/20	1	114.00	0	0.00	114.00	1	498	0.20%
2024/06/18	1	113.00	0	0.00	112.50	1	520	0.19%
2024/06/14	0	113.50	0	0.00	114.00	0	548	0.00%
2024/06/13	1	113.00	1	113.50	113.00	0	550	0.00%
2024/06/12	2	113.50	1	114.50	113.00	1	561	0.18%
2024/06/07	0	0.00	1	114.50	114.00	-1	570	-0.18%
2024/06/06	1	115.00	0	0.00	115.50	1	590	0.17%
2024/05/31	1	114.00	1	115.50	113.50	0	633	0.00%
2024/05/24	1	113.04	0	0.00	112.50	1	742	0.14%
2024/05/21	0	0.00	0	115.00	115.00	0	822	0.00%
2024/05/14	0	117.50	0	0.00	116.50	0	837	0.00%
2024/05/09	0	0.00	1	116.00	115.50	-1	840	-0.12%
2024/05/08	1	115.00	0	0.00	115.00	1	838	0.12%
2024/04/17	0	0.00	1	125.00	125.00	-1	795	-0.13%
2024/04/16	1	123.50	1	124.50	124.00	0	801	0.00%
2024/04/08	0	0.00	0.1	134.13	132.50	-0.1	786	-0.02%
2024/04/03	0	0.00	3	138.00	138.00	-3	772	-0.39%
2024/04/02	2	140.00	0	0.00	138.50	2	768	0.26%
2024/04/01	0	0.00	1	139.01	140.00	-1	761	-0.13%
2024/03/29	1	137.50	1	137.00	137.50	0	751	0.00%
2024/03/28	3.1	141.21	2	142.50	141.50	1.1	734	0.15%
2024/03/22	0	0.00	0.2	133.00	134.00	-0.2	717	-0.03%
2024/03/21	0.2	133.50	0	0.00	132.00	0.2	727	0.03%
2024/03/20	1	138.00	1	139.50	140.00	0	716	0.00%
2024/03/19	0	0.00	1	139.00	139.00	-1	707	-0.14%
2024/03/06	0	135.00	0	0.00	134.50	0	613	0.00%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/03/01	0	0.00	2	133.00	132.50	-2	587	-0.34%
2024/02/29	0	0.00	2	128.00	129.50	-2	560	-0.36%
2024/02/27	4	129.75	2	129.00	129.00	2	578	0.35%
2024/02/26	1	125.00	2	127.00	128.50	-1	555	-0.18%
2024/02/23	0	0.00	1	124.50	123.00	-1	556	-0.18%
2024/02/21	1	113.00	0	0.00	113.50	1	518	0.19%
2024/01/15	1	116.00	0	0.00	116.00	1	564	0.18%
2024/01/09	1	117.00	0	0.00	117.00	1	557	0.18%
2023/12/27	1	120.00	0	0.00	120.00	1	624	0.16%
2023/12/21	3	120.00	0	0.00	120.00	3	620	0.48%
2023/12/20	3	122.67	1	123.00	122.00	2	605	0.33%
2023/12/19	0	0.00	1	125.00	122.00	-1	583	-0.17%
2023/12/18	0	0.00	1	122.00	120.50	-1	535	-0.19%
2023/12/14	1	120.00	0	0.00	120.00	1	514	0.19%
2023/12/06	1	118.00	1	118.00	118.00	0	504	0.00%
2023/12/04	0	0.00	1	120.00	119.50	-1	502	-0.20%
2023/11/29	1	118.00	0	0.00	118.50	1	500	0.20%
2023/11/27	1	117.50	0	0.00	117.50	1	493	0.20%
2023/11/24	1	123.50	0	0.00	122.00	1	479	0.21%
2023/11/22	0	0.00	1.4	122.00	119.00	-1.4	451	-0.31%
2023/11/13	1	113.50	0	0.00	114.00	1	397	0.25%
2023/11/07	1	113.00	1	115.00	115.00	0	406	0.00%
2023/10/30	1	114.50	1	115.00	113.50	0	415	0.00%
2023/10/27	1	115.00	1.1	112.73	112.50	-0.1	417	-0.02%
2023/10/26	0.1	112.50	0	0.00	112.50	0.1	410	0.02%
2023/10/25	0	0.00	2	111.50	111.00	-2	433	-0.46%
2023/10/18	1.1	107.09	0	0.00	107.00	1.1	490	0.22%
2023/10/17	0	0.00	1	111.50	109.00	-1	514	-0.19%
2023/10/13	2	110.00	1	112.00	109.00	1	525	0.19%
2023/10/12	0	0.00	7	116.00	116.50	-7	504	-1.39%
2023/10/11	0	0.00	7	117.64	118.00	-7	494	-1.42%
2023/10/05	7	111.21	1	107.50	111.00	6	472	1.27%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/28	0	0.00	2	105.00	105.00	-2	491	-0.41%
2023/09/26	0	0.00	5	104.10	103.50	-5	524	-0.95%
2023/09/25	0	0.00	1	106.50	106.50	-1	525	-0.19%
2023/09/22	0	0.00	4	105.00	105.50	-4	524	-0.76%
2023/09/21	0	0.00	2	105.00	105.00	-2	524	-0.38%
2023/09/20	5	109.80	0	0.00	109.00	5	523	0.96%
2023/09/15	0	114.00	0	0.00	113.00	0	523	0.00%
2023/09/14	0	0.00	1	116.00	115.00	-1	527	-0.19%
2023/09/13	0	0.00	1	115.00	115.00	-1	545	-0.18%
2023/09/12	0	0.00	1	115.00	113.50	-1	548	-0.18%
2023/09/11	0	0.00	2	113.50	113.50	-2	550	-0.36%
2023/08/23	0	0.00	4	106.00	106.00	-4	578	-0.69%
2023/08/21	4	103.25	0	0.00	104.50	4	588	0.68%
2023/08/17	0	0.00	1	102.00	105.00	-1	602	-0.17%
2023/08/10	0.2	108.00	0	0.00	107.00	0.2	652	0.02%
2023/08/09	0.2	112.00	0	0.00	111.50	0.2	651	0.02%
2023/08/08	0.1	113.00	0	0.00	112.50	0.1	658	0.01%
2023/08/07	0	0.00	1	117.00	114.00	-1	676	-0.15%
2023/08/04	1	114.50	1	115.50	115.00	0	689	0.00%
2023/08/02	1.8	115.14	0	0.00	114.50	1.8	696	0.25%
2023/08/01	0	0.00	2	118.00	117.50	-2	696	-0.29%
2023/07/31	2	121.50	0	0.00	121.50	2	700	0.29%
2023/07/28	0.1	119.00	0	0.00	118.00	0.1	698	0.01%
2023/07/26	0	116.50	0	0.00	116.50	0	672	0.01%
2023/07/25	0	0.00	2	114.25	117.00	-2	727	-0.27%
2023/07/24	0	116.00	0	0.00	115.00	0	744	0.00%
2023/07/21	0.1	124.00	0	0.00	120.50	0.1	754	0.01%
2023/07/19	0	0.00	1	115.00	113.00	-1	732	-0.14%
2023/07/18	2	111.50	1	111.00	111.00	1	750	0.14%
2023/07/17	0	114.00	0	0.00	113.50	0	763	0.00%
2023/07/14	0.1	117.50	0	0.00	116.00	0.1	768	0.01%
2023/07/12	2	115.75	2	114.00	114.00	0	834	0.00%
2023/07/11	1	116.50	1	117.00	117.00	0	901	0.00%
2023/07/07	1	121.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	1	122.50	1	123.00	122.50	0	1,045	0.00%
2023/06/28	0	0.00	4	124.00	124.00	-4	1,279	-0.31%
2023/06/13	0	0.00	1	125.50	125.50	-1	1,908	-0.05%
2023/06/12	1	123.50	1	123.00	123.00	0	1,917	0.00%
2023/06/09	1	127.50	0	0.00	126.00	1	1,924	0.05%
2023/06/07	0	0.00	1	129.50	129.50	-1	1,973	-0.05%
2023/06/01	1	124.50	1	125.50	125.00	0	2,165	0.00%
2023/05/29	1	127.00	0	0.00	126.50	1	2,348	0.04%
2023/05/26	2	125.25	0	0.00	124.00	2	2,413	0.08%
2023/05/25	1.1	128.55	0	0.00	127.00	1.1	2,537	0.04%
2023/05/24	3	131.83	0	0.00	130.00	3	2,880	0.10%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/19	1	131.50	3	133.00	132.00	-2	3,428	-0.06%
2023/05/18	2	130.75	0	0.00	128.50	2	3,465	0.06%
2023/05/17	3	131.67	0	0.00	131.50	3	3,616	0.08%
2023/05/16	1	127.50	1	128.00	127.50	0	3,684	0.00%
2023/05/15	1	125.50	3	126.83	127.00	-2	3,903	-0.05%
2023/05/12	3.2	129.46	0	0.00	129.50	3.2	4,398	0.07%
2023/05/11	3.2	129.46	0	0.00	129.00	3.2	4,639	0.07%
2023/05/10	9.1	133.13	2	133.75	133.00	7.1	4,640	0.15%
2023/05/09	3	137.50	1	140.00	135.50	2	4,663	0.04%
2023/05/08	2	140.50	1	140.00	140.00	1	4,729	0.02%
2023/05/05	5.1	140.60	1	142.00	139.50	4.1	4,752	0.09%
2023/05/04	1.1	142.64	1	143.00	142.50	0.1	4,920	0.00%
2023/05/03	1	146.50	1	146.50	145.50	0	4,966	0.00%
2023/05/02	1	146.00	4	148.00	146.50	-3	4,963	-0.06%
2023/04/28	4	151.00	1	148.00	149.00	3	4,969	0.06%
2023/04/27	5	140.40	6	141.33	143.00	-1	4,926	-0.02%
2023/04/26	1	137.00	2	137.50	138.00	-1	4,935	-0.02%
2023/04/25	3.1	142.40	1	138.50	139.00	2.1	4,943	0.04%
2023/04/24	1	143.00	1	143.50	145.00	0	4,948	0.00%
2023/04/21	2	143.75	4	145.88	144.00	-2	4,967	-0.04%
2023/04/20	0	150.00	1	150.50	148.50	-1	4,995	-0.02%
2023/04/18	3	155.83	2.5	156.20	153.50	0.5	5,079	0.01%
2023/04/17	1	160.00	2	156.75	157.50	-1	5,164	-0.02%
2023/04/14	7	157.64	5	156.90	156.50	2	5,183	0.04%
2023/04/13	22	160.07	36	161.32	159.00	-14	5,312	-0.26%
2023/04/12	11	156.32	0	0.00	156.00	11	5,264	0.21%
2023/04/11	12.3	155.50	11	156.95	154.50	1.3	5,269	0.02%
2023/04/10	15	159.10	15.2	159.66	157.50	-0.2	5,295	0.00%
2023/04/07	0.1	158.50	0.1	159.50	157.00	0	5,284	0.00%
2023/04/06	26.1	159.90	24	159.90	157.00	2.1	5,269	0.04%
2023/03/31	1	155.00	0	0.00	155.00	1	5,195	0.02%
2023/03/30	0	0.00	8	153.50	153.50	-8	5,189	-0.15%
2023/03/29	8	155.63	9	156.22	153.50	-1	5,178	-0.02%
2023/03/28	32.1	160.23	33	160.36	156.00	-0.9	5,112	-0.02%
2023/03/27	27	162.96	21	163.38	164.50	6	4,868	0.12%
2023/03/24	3	154.50	5	155.00	154.00	-2	4,646	-0.04%
2023/03/23	5	149.80	2	151.50	150.00	3	4,611	0.07%
2023/03/21	0.2	145.00	1	142.56	142.50	-0.8	4,567	-0.02%
2023/03/16	0	146.00	0	0.00	141.00	0	4,704	0.00%
2023/03/15	0	151.50	0	0.00	153.50	0	5,028	0.00%
2023/03/14	2	151.50	1	152.50	150.00	1	5,032	0.02%
2023/03/13	2	150.50	2	151.25	150.50	0	5,082	0.00%
2023/03/10	1	152.00	2	154.50	151.50	-1	5,157	-0.02%
2023/03/09	2	157.74	0	0.00	156.00	2	5,166	0.04%
2023/03/08	1	156.50	1	159.00	157.50	0	5,169	0.00%
2023/03/07	4	161.38	2	161.00	161.00	2	5,124	0.04%
2023/03/06	18	161.42	18	162.11	161.00	0	5,097	0.00%
2023/03/03	8	161.13	9	161.89	157.50	-1	4,998	-0.02%
2023/03/02	5	161.20	2	160.00	159.50	3	4,944	0.06%
2023/03/01	21	155.10	21	155.88	157.00	0	4,893	0.00%
2023/02/24	22	156.95	29	157.48	154.50	-7	4,937	-0.14%
2023/02/23	8	160.50	4	160.63	161.50	4	4,950	0.08%
2023/02/22	29	162.09	31	162.74	161.00	-2	4,850	-0.04%
2023/02/21	15	161.33	9	161.72	157.00	6	4,504	0.13%
2023/02/20	1.1	150.00	5	153.20	153.50	-3.9	4,262	-0.09%
2023/02/17	11	152.41	6	154.92	149.00	5	4,162	0.12%
2023/02/16	32	147.34	32	146.58	148.50	0	3,958	0.00%
2023/02/15	4	147.13	7	148.79	146.00	-3	3,910	-0.08%
2023/02/14	17	143.00	17	144.21	144.00	0	3,758	0.00%
2023/02/13	22	146.41	26	146.63	147.50	-4	3,682	-0.11%
2023/02/10	21	148.79	15	148.27	144.50	6	3,473	0.17%
2023/02/09	12	139.08	15	140.90	142.00	-3	2,981	-0.10%
2023/02/08	1	131.00	2	130.00	129.50	-1	2,744	-0.04%
2023/02/07	3	130.00	1	129.50	129.50	2	2,745	0.07%
2023/02/06	1	131.49	1	128.50	128.50	0	2,719	0.00%
2023/02/03	0	126.00	0	0.00	124.50	0	2,669	0.00%
2023/02/02	1	130.50	4	134.00	127.00	-3	2,668	-0.11%
2023/02/01	7	127.21	3	130.17	131.00	4	2,496	0.16%
2023/01/31	1	120.00	1	119.50	119.50	0	2,459	0.00%
2023/01/30	1	120.50	0	0.00	119.00	1	2,478	0.04%
2023/01/11	2	123.25	2	118.50	118.50	0	2,789	0.00%
2023/01/10	4	123.88	5	123.30	122.00	-1	2,852	-0.04%
2023/01/09	1	119.50	1	118.50	121.50	0	2,848	0.00%
2023/01/06	5	121.50	4	119.25	120.50	1	2,814	0.04%
2023/01/05	6	131.42	3	129.00	120.50	3	2,748	0.11%
2023/01/04	2	127.50	1	127.00	125.00	1	2,632	0.04%
2023/01/03	2	132.75	1	129.50	128.00	1	2,577	0.04%
2022/12/30	0	0.00	1	130.00	131.00	-1	2,377	-0.04%
2022/12/28	1	117.50	2	117.50	119.00	-1	2,285	-0.04%
2022/12/27	1	127.00	0	0.00	122.50	1	2,251	0.04%
2022/12/23	0	0.00	1	128.50	132.50	-1	2,188	-0.05%
2022/12/22	0	0.00	2	136.50	132.50	-2	2,184	-0.09%
2022/12/21	4	134.00	0	0.00	134.50	4	2,189	0.18%
2022/12/19	0	0.00	0	135.00	134.50	0	2,186	0.00%
2022/12/15	0	140.25	1	137.49	141.00	-1	2,179	-0.05%
2022/12/13	0	135.25	4	130.50	129.00	-4	2,144	-0.19%
2022/12/09	1	134.00	7	135.43	136.00	-6	2,122	-0.28%
2022/12/08	3	134.50	0	0.00	134.50	3	2,097	0.14%
2022/12/07	35	126.27	28	126.91	122.50	7	1,990	0.35%
2022/12/05	1	110.50	1	109.00	114.00	0	1,662	0.00%
2022/12/02	1	104.00	5	100.50	104.00	-4	1,607	-0.25%
2022/12/01	5	92.88	0	0.00	94.70	5	1,521	0.33%
2022/11/28	1	88.00	1	87.64	87.60	0	1,500	0.00%
2022/11/25	0	0.00	0	88.49	87.10	0	1,489	0.00%
2022/11/24	0	88.60	1	88.30	87.70	-1	1,481	-0.07%
2022/11/23	0	92.38	0	0.00	90.80	0	1,456	0.00%
2022/11/22	1	94.97	1	91.50	93.40	0	1,435	0.00%
2022/11/21	7	90.74	6	93.48	94.50	1	1,361	0.07%
2022/11/17	0	0.00	0	83.00	83.30	0	1,243	0.00%
2022/11/11	0	79.80	0	0.00	81.10	0	1,207	0.00%
2022/11/10	0	81.00	0	0.00	80.20	0	1,197	0.00%
2022/11/08	0	83.20	0	0.00	81.60	0	1,178	0.00%
2022/11/07	0	83.20	0	0.00	83.30	0	1,161	0.00%
2022/11/04	0	0.00	0	83.60	83.50	0	1,150	0.00%
2022/11/03	1	83.41	1	84.30	83.30	0	1,137	0.00%
2022/11/02	2	87.10	2	86.90	87.20	0	1,112	0.00%
2022/11/01	2	87.10	2	86.90	86.80	0	1,094	0.00%
2022/10/31	3	84.70	3	84.30	85.40	0	1,068	0.00%
2022/10/28	0	81.80	0	0.00	80.90	0	1,035	0.00%
2022/10/27	0	0.00	3	83.50	83.20	-3	1,022	-0.29%
2022/10/26	3	83.57	3	81.00	80.60	0	1,002	0.00%
2022/10/24	1	86.60	14	86.74	85.30	-13	939	-1.38%
2022/10/21	27	87.77	30	90.06	86.20	-3	895	-0.34%
2022/10/20	23	86.83	21	89.70	87.70	2	767	0.26%
2022/10/19	3	92.23	3	92.13	92.80	0	657	0.00%
2022/10/18	1	83.20	0	0.00	85.30	1	539	0.19%
2022/10/17	13	81.45	0	0.00	82.60	13	447	2.90%
2022/09/12	0	0.00	1	81.90	81.20	-1	241	-0.41%
2022/09/05	1	80.30	1	79.80	80.00	0	192	0.00%
2022/08/19	0	0.00	2	70.90	70.70	-2	176	-1.13%
2022/06/21	0	0.00	0.1	67.20	68.30	-0.1	291	-0.03%
2022/05/26	0	0.00	0.1	74.60	74.50	-0.1	222	-0.02%
2022/05/16	1	73.70	1.1	75.49	75.50	-0.1	169	-0.03%
2022/05/05	2	70.40	0.1	70.24	71.10	2	134	1.45%
2022/05/04	0	0.00	0	68.90	69.50	0	130	-0.01%
2022/05/03	0	0.00	0	67.37	67.80	0	125	-0.02%
2022/04/29	0	0.00	0	69.00	66.90	0	127	0.00%
2022/04/27	0	0.00	2	66.90	66.10	-2	129	-1.55%
2022/04/22	3	71.00	0	0.00	70.50	3	119	2.51%
2022/04/19	0	0.00	1	64.30	66.80	-1	101	-0.98%
2022/04/08	0	0.00	1	64.00	64.70	-1	159	-0.63%
2022/02/22	1	63.90	0	0.00	64.20	1	219	0.46%
2022/02/14	1	65.50	0	0.00	65.00	1	225	0.44%
2021/12/21	0	0.00	1	61.30	61.60	-1	98	-1.01%
2021/12/17	1	59.90	0	0.00	60.00	1	94	1.06%
2021/11/10	0	0.00	4	52.50	53.20	-4	37	-10.54%
2021/11/09	4	53.40	0	0.00	53.10	4	36	10.88%
2021/09/27	0	0.00	1	53.00	52.80	-1	41	-2.39%
2021/08/11	1	53.80	0	0.00	53.00	1	55	1.79%
2021/06/30	0	0.00	1	53.80	53.80	-1	94	-1.06%
2021/06/03	0	0.00	2	52.10	52.00	-2	92	-2.16%
2021/05/11	1	55.60	0	0.00	54.70	1	92	1.09%
2021/04/13	0	0.00	8	63.00	60.00	-8	94	-8.46%
2021/04/12	8	61.49	2	61.50	62.00	6	90	6.62%
2021/03/23	0	0.00	4	57.50	57.40	-4	90	-4.44%
2021/03/15	2	58.35	1	58.50	58.10	1	100	0.99%
2021/02/18	1	59.40	0	0.00	59.50	1	169	0.59%
2021/01/08	0	0.00	1	58.80	59.00	-1	156	-0.64%
2020/12/29	0	0.00	4	60.18	59.90	-4	155	-2.57%
2020/12/28	1	61.00	1	60.70	60.70	0	155	0.00%
2020/12/25	5	61.58	1	60.70	60.20	4	153	2.60%
2020/12/23	1	58.50	1	58.10	58.30	0	148	0.00%
2020/12/22	1	59.70	0	0.00	58.50	1	146	0.68%
2020/12/18	0	0.00	3	59.93	59.70	-3	145	-2.06%
2020/12/16	0	0.00	2	59.70	59.50	-2	145	-1.38%
2020/12/10	0	0.00	3	61.80	60.30	-3	151	-1.98%
2020/12/09	5	62.46	0	0.00	62.00	5	148	3.36%
2020/12/04	1	61.50	0	0.00	60.60	1	144	0.69%
2020/12/03	0	0.00	1	62.00	61.70	-1	141	-0.70%
2020/11/27	0	0.00	2	62.75	63.00	-2	136	-1.46%
2020/11/26	0	0.00	1	63.00	64.00	-1	132	-0.76%
2020/11/25	0	0.00	2	67.80	65.80	-2	123	-1.62%
2020/11/24	2	62.80	2	61.80	65.60	0	103	0.00%