台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    3,739
  • 產業
    上市 營建類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00179.1078.70-12,270-0.04%
2024/11/21176.50277.8077.90-12,240-0.04%
2024/11/20277.2500.0077.2022,2190.09%
2024/11/19273.70274.8079.7002,1790.00%
2024/11/18270.50272.0073.1002,0510.00%
2024/10/08165.9000.0065.4012,5290.04%
2024/09/19276.50277.5077.3002,1410.00%
2024/09/1800.001.270.9071.30-1.21,952-0.06%
2024/09/060.262.2000.0062.200.21,8830.01%
2024/08/2300.00161.0061.50-12,383-0.04%
2024/08/22162.4000.0062.0012,3750.04%
2024/08/1900.00168.5069.10-12,382-0.04%
2024/08/16171.0000.0071.0012,3220.04%
2024/08/1500.00967.8068.80-92,280-0.39%
2024/08/1200.00267.4066.90-22,421-0.08%
2024/08/07962.21362.3064.2062,5240.24%
2024/08/02567.0000.0066.0052,6160.19%
2024/08/0100.00169.0069.50-12,680-0.04%
2024/07/2900.001067.6066.20-102,936-0.34%
2024/07/26565.4000.0066.0052,9920.17%
2024/07/2300.00166.6066.70-13,064-0.03%
2024/07/22164.9000.0064.8013,1280.03%
2024/07/18767.7300.0068.4073,1500.22%
2024/07/12164.60264.6563.50-13,179-0.03%
2024/07/1100.00165.8065.80-13,182-0.03%
2024/07/0800.00561.6061.60-53,204-0.16%
2024/06/24161.0000.0061.2013,2410.03%
2024/06/2100.00360.8062.10-33,240-0.09%
2024/06/1400.00363.5063.70-33,267-0.09%
2024/06/12562.2600.0062.5053,2660.15%
2024/06/11163.6011.564.4564.50-10.53,233-0.33%
2024/06/07562.421.162.6764.003.93,2080.12%
2024/06/0500.00361.0760.50-33,100-0.10%
2024/06/04561.24360.4061.7023,0400.07%
2024/06/0300.00160.3061.10-13,005-0.03%
2024/05/31260.9000.0060.0022,9790.07%
2024/05/30160.50160.9061.0002,8340.00%
2024/05/200.161.90161.0059.10-0.92,507-0.04%
2024/05/16360.0700.0060.1032,3590.13%
2024/05/13155.10156.2056.1002,1870.00%
2024/05/0900.00158.1057.00-12,045-0.05%
2024/05/0800.00159.5059.70-11,961-0.05%
2024/05/06161.5000.0061.9011,7830.06%
2024/05/03161.5000.0061.3011,6690.06%
2024/04/30255.90355.8757.90-11,429-0.07%
2024/04/2900.001256.7456.50-121,351-0.89%
2024/04/261354.8400.0055.20131,2591.03%
2024/04/2200.00151.0049.95-11,055-0.09%
2024/04/15149.1000.0048.5518590.12%
2024/03/2100.00142.5543.00-1628-0.16%
2024/03/20142.7500.0042.8515960.17%
2024/03/1200.000.137.8038.00-0.1476-0.02%
2024/03/0400.00138.7538.75-1539-0.19%
2023/11/0200.00135.9536.15-1565-0.18%
2023/08/0900.00134.7034.20-1994-0.10%
2023/07/2800.00235.4335.55-2969-0.21%
2023/07/26434.88234.8035.1528530.23%
2023/07/1700.00131.8531.80-1770-0.13%
2023/07/0600.00132.4032.00-1796-0.13%
2023/07/05133.10232.9033.15-1778-0.13%
2023/04/20232.3800.0032.3021,1690.17%
2023/04/18133.6000.0033.5011,1730.09%
2023/04/0600.00133.4033.55-11,172-0.09%
2023/03/28132.00232.2532.10-11,148-0.09%
2023/03/23334.05134.8033.3521,1220.18%
2023/03/20132.90933.3733.10-81,057-0.76%
2023/03/09931.9400.0032.5091,0790.83%
2023/03/06132.5000.0032.5011,0860.09%
2023/02/2100.000.232.3532.20-0.21,201-0.02%
2023/02/150.232.1500.0032.200.21,3060.02%
2023/01/0600.00134.9534.80-11,279-0.08%
2022/12/0900.00137.3038.10-11,438-0.07%
2022/11/1100.00231.1331.90-21,449-0.14%
2022/10/06130.10130.2530.0509880.00%
2022/09/2300.00129.1028.90-1798-0.13%
2022/09/21128.8500.0028.8017620.13%
2022/09/2000.00128.2528.60-1751-0.13%
2022/09/13129.60429.6029.95-3638-0.47%
2022/09/08328.2500.0028.2535800.52%
2022/08/2400.00125.3525.30-1222-0.45%
2022/08/2200.001724.0124.10-17188-9.03%
2022/02/170.122.6400.0022.250.16210.02%
2022/02/160.122.4500.0022.650.16370.02%
2022/02/15022.3000.0022.3006670.00%
2022/02/110.122.5000.0022.700.16950.01%
2022/01/1000.00121.8021.75-11,281-0.08%
2022/01/070.122.0500.0022.100.11,3440.00%
2022/01/06022.4500.0022.2501,3730.00%
2021/12/210.121.8000.0022.900.11,8880.01%
2021/12/081.123.5600.0023.551.12,4700.04%
2021/12/020.123.4000.0023.450.12,4960.00%
2021/11/2500.00223.9024.40-22,523-0.08%
2021/11/24223.8500.0024.0022,5360.08%
2021/11/180.124.6000.0024.800.12,5130.00%
2021/11/16124.7500.0024.8012,5050.04%
2021/11/120.124.4500.0024.500.12,4870.00%
2021/11/11124.6500.0024.7012,4680.04%
2021/11/091.125.1000.0025.101.12,4480.04%
2021/11/02824.6000.0025.1582,3700.34%
2021/10/21125.0000.0025.9012,1730.05%
2021/10/19325.5300.0025.5032,1110.14%
2021/10/18626.7800.0026.8561,9270.31%
2021/09/2700.00122.2022.40-11,212-0.08%
2021/09/2400.00122.9022.95-11,173-0.09%
2021/09/2300.00223.1823.30-21,143-0.17%
2021/09/22122.6500.0023.0511,0780.09%
2021/09/17121.0000.0022.9019740.10%
2021/09/15221.1500.0021.9027870.25%
2021/07/1200.001218.7518.75-12604-1.98%
2021/07/0600.00218.7018.80-2619-0.32%
2021/07/05118.80518.7318.80-4624-0.64%
2021/07/02118.9000.0018.8016240.16%
2021/06/29118.9000.0018.9016180.16%
2021/06/23419.531119.5619.75-7559-1.25%
2021/06/2100.00117.3517.35-1486-0.21%
2021/05/1900.00116.6016.70-1516-0.19%
2021/05/10117.6500.0017.6514230.24%
2021/04/221018.5500.0018.40103812.62%
2021/04/0600.00117.8517.80-1292-0.34%
2021/03/2500.00117.9517.95-1294-0.34%
2021/03/22118.8000.0018.5512820.35%
2021/03/15318.3000.0018.4032831.06%
2020/04/2200.001015.3815.45-10439-2.28%
2020/04/1600.00815.9815.90-8445-1.80%
2020/04/1400.00516.0516.05-5446-1.12%
2020/04/1300.00515.6515.95-5450-1.11%
2020/04/08315.7000.0015.7034680.64%
2020/01/07519.1500.0019.1554081.23%
2019/12/302020.1400.0019.85203815.25%
2019/11/1900.00216.9016.85-2211-0.95%
2019/05/3100.00116.9016.80-1170-0.59%
2019/01/09115.4000.0015.4011090.92%
2018/12/25215.3800.0015.4021291.54%
2018/11/211015.3000.0015.65101606.23%
2018/10/16116.0000.0016.1012870.35%
2018/10/1100.00115.9015.90-1287-0.35%
2018/10/0100.00117.0016.90-1275-0.36%
2018/09/2800.00116.8516.85-1274-0.36%
2018/09/2700.000.216.9016.85-0.2274-0.07%
2018/09/19216.8500.0016.8522780.72%
2018/09/1200.00116.5016.40-1274-0.36%
2018/09/07116.8000.0016.8012870.35%
2018/08/1400.000.217.5517.55-0.2324-0.07%
2018/08/0700.00120.0019.90-1229-0.43%
2018/08/0600.00320.0019.95-3222-1.35%
2018/07/18519.0400.0019.3052122.36%
2018/06/2700.00119.6019.60-1254-0.39%
2018/06/050.119.9000.0019.900.12570.06%
2018/06/040.619.9000.0019.900.62560.22%
2018/04/17119.8500.0019.8012240.45%
2018/03/2900.00519.7019.80-5203-2.45%
2018/03/19518.7000.0018.6051792.79%
2018/03/1300.00118.7518.80-1177-0.56%
2018/02/07118.2000.0018.2012060.48%
2018/01/1900.00019.0019.000240-0.01%
2018/01/0800.00319.0018.95-3243-1.23%
名軒 相關文章