聚陽 (1477)-第一金-豐原券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	317.00	315.00	-0.1	1,775	0.00%
2024/11/20	0.1	310.00	0	0.00	308.50	0.1	1,746	0.00%
2024/11/11	0	345.63	0	0.00	344.00	0	1,762	0.00%
2024/11/08	0	0.00	0	341.00	339.50	0	1,802	0.00%
2024/11/07	0.2	343.35	0.1	341.10	345.00	0.1	1,814	0.01%
2024/11/06	1	329.00	0	0.00	327.50	1	1,810	0.06%
2024/11/05	0	0.00	0	329.72	327.00	0	1,830	0.00%
2024/11/04	0.1	326.01	0	0.00	329.00	0.1	1,899	0.00%
2024/11/01	0	316.50	1	315.50	314.00	-1	1,875	-0.05%
2024/10/30	0	0.00	1.2	346.08	347.50	-1.2	1,821	-0.07%
2024/10/29	0	341.50	1	342.00	343.00	-1	1,824	-0.05%
2024/10/28	0	0.00	1	350.00	344.00	-1	1,823	-0.05%
2024/10/23	1	346.00	0	0.00	348.50	1	1,856	0.05%
2024/10/22	1	355.93	0	0.00	347.00	1	1,871	0.05%
2024/10/18	0	0.00	0	365.00	366.00	0	1,894	0.00%
2024/10/15	0	0.00	0	369.00	370.00	0	1,945	0.00%
2024/10/14	0	0.00	1	369.00	369.00	-1	1,997	-0.05%
2024/09/30	0	350.00	0	0.00	349.00	0	1,999	0.00%
2024/09/26	1	361.96	0	0.00	352.50	1	2,066	0.05%
2024/09/25	0	368.50	1	372.00	366.50	-1	2,054	-0.05%
2024/09/12	0	0.00	1	372.00	372.50	-1	2,062	-0.05%
2024/09/11	0	0.00	5	381.10	379.00	-5	2,053	-0.24%
2024/09/09	1	385.50	0	0.00	385.00	1	2,036	0.05%
2024/09/05	0	0.00	1	397.02	394.00	-1	2,017	-0.05%
2024/09/04	1	386.50	0	0.00	385.00	1	1,993	0.05%
2024/08/27	0.3	380.50	0	0.00	389.00	0.3	2,041	0.01%
2024/08/16	0	0.00	1.4	380.50	382.00	-1.4	1,978	-0.07%
2024/08/15	0	374.00	0	0.00	373.00	0	1,961	0.00%
2024/08/13	0	0.00	1	370.00	370.00	-1	1,927	-0.05%
2024/08/06	2	366.00	7	344.00	353.50	-5	1,834	-0.27%
2024/07/31	1	448.00	0	0.00	447.00	1	1,740	0.06%
2024/07/30	1	444.00	0	0.00	445.00	1	1,758	0.06%
2024/07/26	1	446.50	1	447.00	447.00	0	1,736	0.00%
2024/07/23	1	444.00	1	448.50	449.00	0	1,738	0.00%
2024/07/22	0.2	464.50	0	0.00	438.00	0.2	1,709	0.01%
2024/07/19	0	463.00	0	0.00	466.00	0	1,707	0.00%
2024/07/16	0.2	454.50	1	456.00	454.00	-0.8	1,705	-0.05%
2024/07/12	0	0.00	0	438.50	438.50	0	1,649	0.00%
2024/07/11	1	426.00	0	0.00	423.00	1	1,622	0.06%
2024/07/09	0	416.00	0	0.00	414.50	0	1,614	0.00%
2024/07/04	3	420.16	0.2	417.00	422.00	2.8	1,635	0.17%
2024/07/03	5.2	426.24	3	448.83	423.00	2.2	1,616	0.14%
2024/07/01	0	0.00	2	432.49	432.00	-2	1,506	-0.13%
2024/06/28	0	0.00	0.4	414.97	421.00	-0.4	1,485	-0.03%
2024/06/26	1	401.50	1	401.00	401.50	0	1,458	0.00%
2024/06/25	3	399.50	0	0.00	398.50	3	1,548	0.19%
2024/06/24	1	399.00	0	0.00	398.50	1	1,549	0.06%
2024/06/21	2	389.00	1	392.50	391.00	1	1,554	0.06%
2024/06/20	1	385.00	0	0.00	387.00	1	1,557	0.06%
2024/06/19	0	0.00	1	392.50	390.00	-1	1,577	-0.06%
2024/06/18	1	382.00	0	0.00	381.50	1	1,584	0.06%
2024/06/06	6	398.67	0	0.00	400.00	6	1,742	0.34%
2024/06/05	5	397.70	0	0.00	394.50	5	1,717	0.29%
2024/06/03	1	386.00	1	386.44	387.00	0	1,642	0.00%
2024/05/31	5	384.20	1	386.50	385.00	4	1,650	0.24%
2024/05/23	0	364.50	0	0.00	367.50	0	1,650	0.00%
2024/05/17	0	371.50	0	0.00	372.50	0	1,669	0.00%
2024/05/15	0	374.67	0	0.00	373.50	0	1,653	0.00%
2024/05/10	1	383.00	0	0.00	380.00	1	1,645	0.06%
2024/05/09	0	0.00	1	390.50	387.50	-1	1,635	-0.06%
2024/05/08	1	381.99	0	0.00	388.00	1	1,633	0.06%
2024/05/07	0	385.00	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	0.00	1	390.50	387.00	-1	1,608	-0.06%
2024/04/22	0	0.00	3	384.17	387.00	-3	1,740	-0.17%
2024/04/19	2	372.00	3	379.67	380.50	-1	1,709	-0.06%
2024/04/18	2	375.25	2	379.50	376.00	0	1,702	0.00%
2024/04/17	1	373.50	0	0.00	372.50	1	1,719	0.06%
2024/04/16	2.4	372.20	0	0.00	368.00	2.4	1,722	0.14%
2024/04/12	0	387.00	0	0.00	384.50	0	1,752	0.00%
2024/04/11	1	386.47	0	0.00	385.00	1	1,765	0.06%
2024/04/10	0	0.00	2	383.50	387.50	-2	1,817	-0.11%
2024/04/09	0	0.00	1	374.50	376.00	-1	1,813	-0.06%
2024/04/08	1	372.00	1	378.50	368.50	0	1,808	0.00%
2024/04/02	0	377.50	0	0.00	378.50	0	1,795	0.00%
2024/04/01	0.1	374.17	0	0.00	374.50	0.1	1,791	0.00%
2024/03/29	1	368.00	0	0.00	371.50	1	1,775	0.06%
2024/03/28	2	361.25	0	0.00	365.50	2	1,739	0.11%
2024/03/19	0	0.00	0.2	400.95	402.50	-0.2	1,671	-0.01%
2024/03/15	1	400.00	0	0.00	401.00	1	1,691	0.06%
2024/03/14	1	399.00	5	383.71	397.50	-4	1,664	-0.24%
2024/03/07	1	363.00	0	0.00	363.50	1	1,736	0.06%
2024/03/06	0	0.00	3	368.33	363.00	-3	1,742	-0.17%
2024/03/05	0	0.00	2	370.00	369.00	-2	1,761	-0.11%
2024/03/04	0	0.00	2	371.50	370.50	-2	1,790	-0.11%
2024/03/01	1	372.00	0	0.00	373.50	1	1,795	0.06%
2024/02/29	0	0.00	3	367.33	371.50	-3	1,808	-0.17%
2024/02/27	2	373.00	1	378.50	373.00	1	1,810	0.06%
2024/02/26	0	0.00	4	374.00	373.00	-4	1,827	-0.22%
2024/02/23	1	374.00	2	376.00	373.50	-1	1,854	-0.05%
2024/02/22	2	379.50	1	377.50	376.00	1	1,856	0.05%
2024/02/20	0	0.00	5	374.10	378.50	-5	1,853	-0.27%
2024/02/19	1	367.00	0	0.00	369.00	1	1,857	0.05%
2024/02/05	0	0.00	0.3	366.47	364.00	-0.3	1,927	-0.02%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/25	1	357.00	0	0.00	355.00	1	2,047	0.05%
2024/01/19	1.1	338.29	0	0.00	341.00	1.1	2,014	0.05%
2024/01/18	4	348.50	1	345.00	341.00	3	1,997	0.15%
2024/01/16	1	370.00	0	0.00	366.00	1	1,878	0.05%
2024/01/15	6	379.67	0	0.00	377.50	6	1,858	0.32%
2024/01/12	0	0.00	3	377.50	378.50	-3	1,855	-0.16%
2024/01/11	0	0.00	4	374.50	374.50	-4	1,848	-0.22%
2024/01/10	3	365.50	0	0.00	367.00	3	1,859	0.16%
2024/01/09	2	362.50	0	0.00	365.00	2	1,868	0.11%
2024/01/08	1	355.50	0	0.00	358.00	1	1,854	0.05%
2024/01/05	1	354.50	0	0.00	354.50	1	1,859	0.05%
2024/01/04	3	357.33	4	360.71	356.50	-1	1,857	-0.06%
2023/12/28	1	346.50	1	352.00	350.50	0	1,833	0.00%
2023/12/25	0	0.00	2	337.00	335.00	-2	1,866	-0.11%
2023/12/22	1	341.98	3	339.67	338.00	-2	1,877	-0.11%
2023/12/18	1	352.00	0	0.00	351.00	1	1,848	0.05%
2023/12/12	0	343.00	0	346.00	343.00	0	1,887	0.00%
2023/12/08	0	0.00	0.1	352.50	351.50	-0.1	1,906	0.00%
2023/12/05	3.4	341.74	0	0.00	343.50	3.4	1,908	0.18%
2023/11/30	1	360.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	1	370.00	0	0.00	365.00	1	1,933	0.05%
2023/11/28	2	374.00	2	377.75	373.00	0	1,921	0.00%
2023/11/24	0	0.00	0.5	368.00	366.50	-0.5	1,950	-0.03%
2023/11/22	0	0.00	10	362.40	358.50	-10	2,005	-0.50%
2023/11/17	1	364.00	0	0.00	367.00	1	2,270	0.04%
2023/11/16	1	370.00	9.2	368.15	365.50	-8.2	2,322	-0.35%
2023/11/14	1	378.00	0	0.00	378.50	1	2,273	0.04%
2023/11/10	0	0.00	3	398.50	398.50	-3	2,285	-0.13%
2023/11/09	2	395.50	0	398.00	399.50	2	2,301	0.09%
2023/11/07	1	394.96	0	0.00	395.00	1	2,312	0.04%
2023/11/06	8	386.69	0	0.00	390.00	8	2,326	0.34%
2023/11/03	0	0.00	1	382.98	381.00	-1	2,328	-0.04%
2023/11/01	0	0.00	5	367.90	366.00	-5	2,392	-0.21%
2023/10/31	0	0.00	0	366.50	361.50	0	2,523	0.00%
2023/10/26	5	362.50	0	0.00	360.50	5	2,764	0.18%
2023/10/25	0	0.00	0	364.00	368.50	0	2,762	0.00%
2023/10/24	0	0.00	2	356.50	359.00	-2	2,766	-0.07%
2023/10/20	0	0.00	0	360.50	360.50	0	2,825	0.00%
2023/10/19	0	0.00	1	372.00	362.50	-1	2,873	-0.03%
2023/10/18	1	368.00	0	0.00	368.00	1	2,902	0.03%
2023/10/17	0.5	365.48	0	0.00	365.00	0.5	2,903	0.02%
2023/10/16	0	0.00	0.5	360.00	362.00	-0.5	2,925	-0.02%
2023/10/13	0	0.00	17	359.50	360.00	-17	2,960	-0.57%
2023/10/11	1	349.50	0.1	351.00	353.50	1	3,099	0.03%
2023/10/06	0	0.00	0.1	344.00	344.00	-0.1	3,110	0.00%
2023/10/04	0	337.50	0	0.00	339.00	0	3,206	0.00%
2023/10/03	1	344.00	0	343.00	343.00	1	3,251	0.03%
2023/10/02	3.1	340.68	1	342.50	339.50	2.1	3,313	0.06%
2023/09/25	0	330.00	0	0.00	326.50	0	3,719	0.00%
2023/09/22	0	0.00	0	329.27	328.00	0	3,836	0.00%
2023/09/20	0	317.50	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0	320.00	5	319.60	319.00	-5	4,168	-0.12%
2023/09/18	2	322.00	0.1	326.50	326.00	2	4,245	0.05%
2023/09/15	1	331.00	0	0.00	332.50	1	4,420	0.02%
2023/09/14	0	0.00	0.1	329.75	330.00	-0.1	4,559	0.00%
2023/09/13	0.1	330.20	7	329.00	329.50	-7	4,712	-0.15%
2023/09/11	1	337.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	2	349.50	0	0.00	344.00	2	5,090	0.04%
2023/09/06	4.5	347.67	0	0.00	345.50	4.5	5,053	0.09%
2023/09/05	10	339.15	1	346.80	342.50	9	5,017	0.18%
2023/08/31	0	0.00	0.1	331.00	334.50	-0.1	4,959	0.00%
2023/08/29	0	0.00	0	337.50	336.00	0	5,035	0.00%
2023/08/25	1	339.00	3	339.50	337.00	-2	4,965	-0.04%
2023/08/24	3	327.50	0.5	326.98	334.50	2.5	4,898	0.05%
2023/08/23	0	325.33	0.1	330.00	331.50	0	4,813	0.00%
2023/08/22	0	0.00	4	313.75	314.00	-4	4,700	-0.09%
2023/08/17	0	0.00	0.4	303.50	304.50	-0.4	4,629	-0.01%
2023/08/16	0.1	298.00	0	0.00	302.00	0.1	4,648	0.00%
2023/08/15	0.2	301.00	0	0.00	297.50	0.2	4,629	0.00%
2023/08/14	0.1	303.75	0	0.00	306.00	0.1	4,606	0.00%
2023/08/11	0	0.00	0.3	308.51	308.00	-0.3	4,602	-0.01%
2023/08/10	0.3	303.33	0	0.00	302.50	0.3	4,586	0.01%
2023/08/09	1	309.50	1	308.50	309.50	0	4,562	0.00%
2023/08/08	0	0.00	1.1	313.36	313.00	-1.1	4,537	-0.02%
2023/08/07	1.1	300.55	0	0.00	307.00	1.1	4,498	0.02%
2023/08/04	8.2	316.01	8	318.50	316.00	0.2	4,406	0.00%
2023/08/02	0	0.00	0.1	310.00	301.00	-0.1	4,276	0.00%
2023/07/31	1	316.50	0.1	305.50	311.50	0.9	4,150	0.02%
2023/07/26	0.1	293.29	0	0.00	291.50	0.1	4,036	0.00%
2023/07/21	0	0.00	1	302.50	306.50	-1	3,942	-0.03%
2023/07/18	1	299.97	1	306.00	299.00	0	3,831	0.00%
2023/07/17	2	300.49	1.1	303.70	301.00	1	3,786	0.03%
2023/07/14	11.1	306.06	10	312.70	304.00	1.1	3,721	0.03%
2023/07/13	1.1	300.07	0	0.00	301.00	1.1	3,624	0.03%
2023/07/12	4	309.00	2	305.07	305.00	2	3,590	0.05%
2023/07/11	0	0.00	2	304.50	305.50	-2	3,546	-0.06%
2023/07/10	3	305.83	4	309.00	307.00	-1	3,491	-0.03%
2023/07/07	3.1	301.30	0	0.00	301.00	3.1	3,434	0.09%
2023/07/06	0	0.00	1	305.50	303.00	-1	3,367	-0.03%
2023/07/05	2.6	307.65	0	0.00	306.50	2.6	3,280	0.08%
2023/07/04	6	314.50	4	320.00	315.00	2	3,184	0.06%
2023/06/30	4	301.00	10	299.20	302.00	-6	2,935	-0.20%
2023/06/29	0	0.00	1	294.00	298.50	-1	2,891	-0.03%
2023/06/28	2.1	285.06	1	287.50	289.50	1.1	2,808	0.04%
2023/06/27	0	0.00	1	270.00	270.50	-1	2,680	-0.04%
2023/06/21	4	273.00	0	0.00	272.50	4	2,540	0.16%
2023/06/20	1	255.48	0	0.00	266.50	1	2,353	0.04%
2023/06/16	1.1	265.50	1	271.00	264.00	0.1	2,051	0.00%
2023/06/15	0	0.00	0	254.00	254.00	0	1,784	0.00%
2023/06/12	0	0.00	0	228.00	228.00	0	1,651	0.00%
2023/06/06	0	224.50	0	0.00	223.50	0	1,651	0.00%
2023/06/02	0	0.00	0.3	231.00	231.50	-0.3	1,616	-0.02%
2023/05/31	0.1	216.00	0	0.00	218.00	0.1	1,587	0.00%
2023/05/29	0.1	219.58	0	0.00	219.00	0.1	1,631	0.00%
2023/05/26	0.1	219.96	7	220.50	218.50	-6.9	1,644	-0.42%
2023/05/25	0	222.50	0	0.00	222.50	0	1,645	0.00%
2023/05/24	0	225.50	0	0.00	224.00	0	1,644	0.00%
2023/05/23	2	226.50	0	0.00	225.50	2	1,642	0.12%
2023/05/22	5	228.00	0	0.00	227.50	5	1,657	0.30%
2023/05/18	0	0.00	1	228.00	227.00	-1	1,627	-0.06%
2023/05/17	1	224.00	6	225.50	224.50	-5	1,622	-0.31%
2023/05/05	2	228.00	0	0.00	226.50	2	1,726	0.12%
2023/05/04	0	0.00	0	230.00	231.50	0	1,764	0.00%
2023/05/03	0	0.00	0	229.00	228.00	0	1,802	0.00%
2023/05/02	4	224.00	0	0.00	225.50	4	1,868	0.21%
2023/04/26	0	0.00	0.2	219.24	225.00	-0.2	1,939	-0.01%
2023/04/25	0	218.00	0	0.00	217.00	0	1,949	0.00%
2023/04/21	0.1	218.05	0	0.00	218.00	0.1	1,951	0.01%
2023/04/20	0.1	219.78	0	0.00	218.00	0.1	1,957	0.01%
2023/04/19	0	223.00	0	0.00	223.50	0	1,972	0.00%
2023/04/17	0	224.50	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	0.00	0.2	226.50	228.00	-0.2	2,004	-0.01%
2023/04/06	0.1	214.89	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	0.1	219.00	0	0.00	216.00	0.1	1,995	0.00%
2023/03/30	0.1	221.19	0	0.00	221.50	0.1	1,984	0.00%
2023/03/29	0	234.50	1	235.50	235.50	-1	1,917	-0.05%
2023/03/28	1	236.00	0	0.00	236.00	1	1,878	0.05%
2023/03/21	0	225.73	0	0.00	227.50	0	1,765	0.00%
2023/03/07	0	0.00	2	215.00	217.00	-2	1,809	-0.11%
2023/03/06	2	209.50	0	0.00	209.50	2	1,779	0.11%
2023/02/17	0	216.50	0	0.00	215.50	0	1,795	0.00%
2023/02/10	0	219.93	1	221.50	216.50	-1	1,908	-0.05%
2023/02/09	0	0.00	1	224.00	224.00	-1	1,907	-0.05%
2023/02/08	2	228.75	0	0.00	228.00	2	2,006	0.10%
2023/02/03	0	0.00	2	220.00	220.50	-2	1,956	-0.10%
2023/02/01	1	212.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	1	215.50	0	0.00	218.00	1	1,838	0.05%
2022/12/19	1	239.00	1	241.50	240.50	0	1,943	0.00%
2022/11/14	1	226.00	1	226.00	227.00	0	2,636	0.00%
2022/11/07	1	213.00	1	215.50	213.50	0	2,861	0.00%
2022/11/04	1	209.50	2	214.50	215.00	-1	2,992	-0.03%
2022/11/02	1	202.50	0	0.00	201.00	1	2,943	0.03%
2022/10/27	0	0.00	1	200.00	201.50	-1	3,230	-0.03%
2022/10/19	1	204.00	1	202.00	201.50	0	3,231	0.00%
2022/10/14	1	203.50	1	202.00	199.00	0	3,194	0.00%
2022/09/26	0	0.00	1	188.50	190.00	-1	3,067	-0.03%
2022/09/14	0	0.00	0	207.00	205.00	0	3,106	0.00%
2022/09/13	0	203.00	1	201.00	204.50	-1	3,024	-0.03%
2022/09/08	1	197.00	1.1	197.78	198.00	-0.1	2,944	0.00%
2022/09/05	0	0.00	2	190.25	189.00	-2	2,842	-0.07%
2022/09/02	0	0.00	1	185.50	185.00	-1	2,699	-0.04%
2022/09/01	1	182.00	0	0.00	185.00	1	2,625	0.04%
2022/08/29	0	0.00	0	179.00	178.50	0	2,527	0.00%
2022/08/25	3	186.83	3	186.83	187.00	0	2,480	0.00%
2022/08/24	2	182.50	2	183.00	183.00	0	2,416	0.00%
2022/08/22	0	176.00	0	0.00	177.00	0	2,340	0.00%
2022/08/18	3	181.17	2	179.50	181.50	1	2,331	0.04%
2022/08/15	56	184.67	58	184.36	185.00	-2	2,270	-0.09%
2022/08/12	7	183.50	7	180.79	184.00	0	2,216	0.00%
2022/08/11	2	177.75	7.1	175.12	178.50	-5.1	2,044	-0.25%
2022/08/10	20	162.50	20	161.00	162.50	0	1,904	0.00%
2022/08/09	16	165.50	17	162.50	165.50	-1	1,861	-0.05%
2022/08/08	30	162.17	27	162.89	162.50	3	1,840	0.16%
2022/07/29	0.1	138.00	0	142.50	141.50	0.1	1,803	0.00%
2022/07/28	0	137.50	0	0.00	135.50	0	1,804	0.00%
2022/07/27	0	137.50	0	0.00	139.00	0	1,796	0.00%
2022/07/26	0	139.50	0	0.00	138.50	0	1,796	0.00%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/19	0	0.00	1	142.00	143.00	-1	1,842	-0.05%
2022/07/18	0	0.00	0	141.00	140.50	0	1,903	0.00%
2022/07/15	0	136.50	0	0.00	138.00	0	1,955	0.00%
2022/07/14	0	135.50	0	0.00	138.00	0	1,986	0.00%
2022/07/12	0	138.50	0	0.00	136.50	0	1,985	0.00%
2022/07/07	0	0.00	0	143.00	147.00	0	1,994	0.00%
2022/06/30	0	139.75	0	141.50	141.00	0	2,029	0.00%
2022/06/29	3	144.68	0	0.00	144.00	3	1,961	0.15%
2022/06/22	3	162.00	0	0.00	162.50	3	1,862	0.16%
2022/06/14	0	0.00	0.5	161.50	162.50	-0.5	1,813	-0.03%
2022/06/08	0	0.00	1	168.00	166.50	-1	1,853	-0.05%
2022/06/06	1	165.00	0	0.00	165.00	1	1,887	0.05%
2022/05/31	0	0.00	1	162.00	164.00	-1	1,969	-0.05%
2022/05/23	1	158.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	159.50	0	0.00	160.00	1	1,887	0.05%
2022/05/06	1.1	164.96	0	0.00	163.50	1.1	1,692	0.06%
2022/04/29	0	0.00	1	186.50	183.00	-1	1,603	-0.06%
2022/04/27	1	176.00	0	0.00	179.50	1	1,564	0.06%
2022/04/25	1	180.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	2	187.50	0	0.00	189.50	2	1,520	0.13%
2022/04/11	2	197.00	0	0.00	195.00	2	1,336	0.15%
2022/03/30	0	0.00	1	207.50	207.00	-1	1,245	-0.08%
2022/03/23	0	0.00	0	203.50	202.50	0	1,199	0.00%
2022/03/11	1	192.00	1	196.50	197.00	0	1,199	0.00%
2022/03/10	1	196.50	0	0.00	197.50	1	1,156	0.09%
2022/03/02	0	0.00	1	225.50	225.00	-1	1,037	-0.10%
2022/02/25	1	218.50	0	0.00	220.00	1	1,040	0.10%
2021/12/23	0	0.00	0	248.00	248.50	0	1,155	0.00%
2021/12/10	0	0.00	0	247.00	247.00	0	1,198	0.00%
2021/12/09	0	247.50	0	0.00	249.00	0	1,246	0.00%
2021/12/02	0	239.50	0	0.00	239.00	0	1,198	0.00%
2021/11/09	0	236.50	0	0.00	238.50	0	1,257	0.00%
2021/10/26	0	0.00	1	227.00	230.00	-1	1,407	-0.07%
2021/10/22	1	220.50	0	0.00	220.00	1	1,422	0.07%
2021/09/14	0	0.00	1	261.00	258.50	-1	1,708	-0.06%
2021/09/03	0	0.00	1	245.00	245.50	-1	1,848	-0.05%
2021/08/16	1	224.00	0	0.00	219.00	1	2,336	0.04%
2021/08/09	0	0.00	0	241.00	240.00	0	2,545	0.00%
2021/08/04	0	250.00	0	0.00	250.00	0	2,704	0.00%
2021/07/26	0	0.00	1	234.00	233.00	-1	2,892	-0.03%
2021/07/21	0	0.00	1	235.00	235.50	-1	2,913	-0.03%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	1	243.00	0	0.00	243.00	1	2,890	0.03%
2021/07/06	0	0.00	0	260.00	257.00	0	3,010	0.00%
2021/06/30	0	0.00	0.2	269.09	274.00	-0.2	2,988	-0.01%
2021/06/24	0	271.50	0	0.00	271.50	0	3,052	0.00%
2021/06/23	0	0.00	1	269.50	271.00	-1	3,096	-0.03%
2021/06/22	1	268.00	0	0.00	269.00	1	3,166	0.03%
2021/06/15	0	0.00	3	257.00	261.50	-3	3,112	-0.10%
2021/06/02	0.2	286.50	0	0.00	283.50	0.2	3,099	0.01%
2021/05/11	5	275.60	8	273.25	271.50	-3	2,486	-0.12%
2021/05/10	3	270.50	0	0.00	266.50	3	2,366	0.13%
2021/05/06	1	259.50	1.7	251.10	253.00	-0.7	2,274	-0.03%
2021/05/05	0	0.00	4	254.00	253.00	-4	2,212	-0.18%
2021/04/28	0	0.00	2.1	240.18	245.50	-2.1	2,170	-0.10%
2021/04/27	0	241.00	1	240.00	239.00	-1	2,178	-0.05%
2021/04/23	1	249.00	0	0.00	247.50	1	2,201	0.05%
2021/04/16	1	244.50	1	245.00	245.50	0	2,069	0.00%
2021/04/15	1	246.50	0	0.00	251.00	1	2,058	0.05%
2021/04/14	3	246.50	0	0.00	245.50	3	2,052	0.15%
2021/03/29	0	242.00	0	0.00	245.50	0	1,900	0.00%
2021/03/24	0	0.00	8	233.63	236.50	-8	1,724	-0.46%
2021/03/22	7	223.50	0	0.00	223.00	7	1,619	0.43%
2021/03/11	1	221.00	1.3	220.30	219.50	-0.3	1,700	-0.01%
2021/02/18	0	0.00	1	202.00	202.00	-1	1,691	-0.06%
2021/01/29	1	188.00	0	0.00	188.00	1	1,747	0.06%
2021/01/20	0	0.00	2	199.50	200.00	-2	1,799	-0.11%
2021/01/14	4	197.88	4	196.25	196.00	0	1,755	0.00%
2020/12/29	0	0.00	0	190.00	190.50	0	2,035	0.00%
2020/12/23	1	188.00	0	0.00	191.00	1	2,117	0.05%
2020/12/15	1	188.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	0	0.00	1	202.00	190.00	-1	2,405	-0.04%
2020/12/11	0	0.00	2	194.97	195.00	-2	2,396	-0.08%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/03	0	0.00	4	191.00	190.00	-4	2,557	-0.16%
2020/11/25	5	187.00	0	0.00	186.00	5	2,639	0.19%
2020/11/23	0	0.00	1	196.50	196.50	-1	2,581	-0.04%
2020/11/13	0	0.00	1	189.00	187.00	-1	2,730	-0.04%
2020/11/09	0	0.00	1	194.00	191.50	-1	2,876	-0.03%
2020/11/06	1	191.00	0	0.00	192.00	1	2,895	0.03%
2020/11/03	0	0.00	1	186.00	185.50	-1	2,870	-0.03%
2020/10/30	2	189.00	2	188.50	189.50	0	2,920	0.00%
2020/10/29	0	0.00	1.1	188.66	188.00	-1.1	2,942	-0.04%
2020/10/28	6	191.50	6.1	192.13	194.00	-0.1	2,946	0.00%
2020/10/22	2	190.75	3	189.33	192.50	-1	3,141	-0.03%
2020/10/21	1	187.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	1	187.00	0.1	186.50	187.00	1	3,137	0.03%
2020/10/16	5	174.00	5	178.50	179.50	0	3,029	0.00%
2020/10/15	0	0.00	1	172.50	172.50	-1	2,979	-0.03%
2020/10/14	1	168.50	0	0.00	168.50	1	3,035	0.03%
2020/09/25	0	0.00	0.1	169.50	167.50	-0.1	3,941	0.00%
2020/09/22	0	0.00	3	182.00	182.00	-3	3,890	-0.08%
2020/09/18	0	0.00	1	180.00	180.00	-1	3,914	-0.03%
2020/09/16	1	176.50	0	0.00	178.00	1	3,881	0.03%
2020/09/14	1	178.00	0	0.00	179.50	1	3,866	0.03%
2020/09/09	2	189.00	0	0.00	190.00	2	3,830	0.05%
2020/09/03	0	0.00	1	206.00	206.00	-1	3,864	-0.03%
2020/08/21	1	194.50	0	0.00	192.00	1	4,180	0.02%
2020/08/20	0	0.00	1	194.50	193.00	-1	4,261	-0.02%
2020/08/19	0	0.00	3	194.50	192.00	-3	4,353	-0.07%
2020/08/18	0	0.00	1	198.50	197.00	-1	4,364	-0.02%
2020/08/17	1	196.50	2	196.00	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	3	186.83	186.50	-3	4,446	-0.07%
2020/08/06	2	183.00	1	183.50	182.50	1	4,492	0.02%
2020/07/31	1	180.00	1	180.00	180.50	0	4,482	0.00%
2020/07/30	0	0.00	6	175.42	176.00	-6	4,413	-0.14%
2020/07/21	1	170.00	0	0.00	174.50	1	4,326	0.02%
2020/07/20	0	0.00	0	171.00	171.00	0	4,310	0.00%
2020/07/17	2	178.75	2	176.50	176.00	0	4,254	0.00%
2020/07/16	3	180.00	0	0.00	178.50	3	4,198	0.07%
2020/07/14	0	0.00	2	166.50	170.00	-2	3,864	-0.05%
2020/07/13	3	169.00	1	167.50	169.00	2	3,809	0.05%
2020/07/10	0	0.00	1	163.50	156.50	-1	3,682	-0.03%
2020/07/06	0	0.00	1	164.00	163.00	-1	3,610	-0.03%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	1	162.00	1	164.00	162.50	0	3,502	0.00%
2020/06/12	0	0.00	1	154.00	154.50	-1	3,521	-0.03%
2020/06/11	0	0.00	2	162.00	156.50	-2	3,530	-0.06%
2020/06/10	0	0.00	2.2	163.91	163.00	-2.2	3,526	-0.06%
2020/06/09	0	0.00	2.5	162.30	162.50	-2.5	3,589	-0.07%
2020/06/08	2	163.00	0	0.00	163.50	2	3,598	0.06%
2020/06/05	0	0.00	9	155.44	156.50	-9	3,490	-0.26%
2020/06/04	1	152.00	7	151.64	153.00	-6	3,423	-0.18%
2020/06/02	0	0.00	1	146.00	146.00	-1	3,345	-0.03%
2020/06/01	1	147.50	0	0.00	147.50	1	3,328	0.03%
2020/05/29	3	147.00	1	144.00	144.00	2	3,318	0.06%
2020/05/28	0	0.00	1	147.00	145.00	-1	3,276	-0.03%
2020/05/27	3	149.67	1	149.00	150.00	2	3,221	0.06%
2020/05/26	1.2	147.92	1	142.50	148.00	0.2	3,098	0.01%
2020/05/25	1.4	138.21	1	139.50	137.50	0.4	2,958	0.01%
2020/05/22	1	137.00	1	138.00	135.00	0	2,934	0.00%
2020/05/21	2	134.00	2	133.50	135.00	0	2,841	0.00%
2020/05/20	2	126.50	0	0.00	126.50	2	2,727	0.07%
2020/05/19	0	0.00	1	126.50	127.00	-1	2,700	-0.04%
2020/05/18	1	121.50	0	0.00	122.00	1	2,668	0.04%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	0	0.00	3	117.00	117.00	-3	2,619	-0.11%
2020/05/07	4	115.25	5	117.00	116.50	-1	2,594	-0.04%
2020/04/28	1	123.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	1	123.00	1	124.00	122.00	0	2,441	0.00%
2020/04/22	0	0.00	1	117.00	117.50	-1	2,359	-0.04%
2020/04/07	0	0.00	2	111.25	110.50	-2	1,986	-0.10%
2020/04/01	0	0.00	3	106.67	107.50	-3	1,924	-0.16%
2020/03/31	8	105.88	0	0.00	106.00	8	1,922	0.42%
2020/03/27	5	107.00	1	109.50	105.50	4	1,893	0.21%
2020/03/26	3	107.17	0	0.00	107.00	3	1,868	0.16%
2020/03/23	1	99.00	0	0.00	98.20	1	1,755	0.06%
2020/03/18	0	0.00	2	114.50	112.00	-2	1,726	-0.12%
2020/03/16	2	114.25	3	114.50	113.50	-1	1,604	-0.06%
2020/03/10	0	0.00	2	134.50	135.00	-2	1,422	-0.14%
2020/03/04	0	0.00	1	147.00	149.00	-1	1,349	-0.07%
2020/02/24	1	149.50	0	0.00	150.50	1	1,383	0.07%
2020/02/19	2	155.75	0	0.00	155.00	2	1,461	0.14%
2020/02/04	0	0.00	10	152.00	150.50	-10	1,642	-0.61%
2020/01/08	2	155.00	0	0.00	154.50	2	1,733	0.12%
2020/01/07	3	155.83	0	0.00	155.00	3	1,743	0.17%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/18	6	157.25	0	0.00	157.00	6	1,904	0.32%
2019/12/17	0	0.00	0	155.50	154.50	0	1,928	0.00%
2019/12/13	0	0.00	0	154.50	154.00	0	1,923	0.00%
2019/12/11	0	0.00	0	156.00	155.50	0	1,955	0.00%
2019/12/10	4	154.00	0	0.00	154.00	4	1,964	0.20%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/11/29	1	151.50	0	0.00	152.00	1	2,003	0.05%
2019/11/26	1	150.50	0	0.00	149.50	1	1,985	0.05%
2019/11/20	2	147.25	0	0.00	146.50	2	1,983	0.10%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/12	0	0.00	1	158.50	158.00	-1	1,842	-0.05%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/11/05	0	0.00	0	166.50	165.50	0	1,864	0.00%
2019/10/17	1	171.50	0	0.00	174.50	1	2,122	0.05%
2019/10/14	1	167.50	0	0.00	166.00	1	2,080	0.05%
2019/10/03	0	166.50	0	0.00	166.00	0	2,039	0.00%
2019/09/27	0	0.00	4	163.88	164.50	-4	2,022	-0.20%
2019/09/26	1	170.50	0	0.00	170.00	1	1,966	0.05%
2019/09/20	0	0.00	1	172.00	171.50	-1	1,884	-0.05%
2019/09/19	1	175.50	0	175.50	175.50	1	1,831	0.05%
2019/09/18	0	0.00	5	174.00	173.50	-5	1,843	-0.27%
2019/09/05	5	185.50	0	0.00	180.00	5	1,769	0.28%
2019/09/04	10	182.50	0	0.00	182.50	10	1,754	0.57%
2019/09/03	0.1	182.00	1	182.50	182.50	-1	1,749	-0.05%
2019/09/02	0	0.00	0.6	185.00	185.00	-0.6	1,763	-0.03%
2019/08/26	1	188.00	1	185.00	184.50	0	1,890	0.00%
2019/08/23	1	182.50	1	181.00	182.50	0	1,883	0.00%
2019/08/21	1	184.50	0	0.00	184.50	1	1,856	0.05%
2019/08/05	0	0.00	6	185.00	187.50	-6	1,700	-0.35%
2019/08/02	6	182.50	0	0.00	185.00	6	1,688	0.36%
2019/07/31	0	0.00	5	184.00	182.50	-5	1,657	-0.30%
2019/07/30	3	188.17	0	0.00	183.00	3	1,668	0.18%
2019/07/26	0	0.00	2	186.00	185.50	-2	1,677	-0.12%
2019/07/24	0	0.00	2	191.50	188.50	-2	1,650	-0.12%
2019/07/23	0	0.00	4	197.50	196.00	-4	1,607	-0.25%
2019/07/22	0	0.00	6.1	198.98	196.00	-6.1	1,590	-0.38%
2019/07/19	6	213.67	2	214.00	214.00	4	1,553	0.26%
2019/07/18	3	210.50	2	210.50	210.50	1	1,532	0.07%
2019/07/17	7	208.00	0	0.00	208.00	7	1,530	0.46%
2019/07/11	5	206.00	0	0.00	206.50	5	1,549	0.32%
2019/07/02	0	0.00	0	214.00	215.00	0	1,560	0.00%
2019/06/27	1	213.00	0	0.00	211.50	1	1,572	0.06%
2019/06/20	0	0.00	10	211.50	214.00	-10	1,518	-0.66%
2019/06/19	0	0.00	5	205.50	208.00	-5	1,497	-0.33%
2019/06/18	5	200.00	0	0.00	201.50	5	1,491	0.34%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/11	0	0.00	1	205.50	205.00	-1	1,621	-0.06%
2019/06/10	0	0.00	1	204.00	204.50	-1	1,667	-0.06%
2019/06/06	1	204.50	1	206.00	206.00	0	1,671	0.00%
2019/06/05	2	206.25	0	0.00	206.00	2	1,688	0.12%
2019/06/03	7	200.50	0	0.00	200.00	7	1,648	0.42%
2019/05/31	5	213.00	1	210.00	207.50	4	1,604	0.25%
2019/05/30	1	214.00	0	0.00	216.50	1	1,580	0.06%
2019/05/21	0	0.00	10.2	225.00	226.00	-10.2	1,587	-0.65%
2019/05/15	0	0.00	1	221.00	217.00	-1	1,578	-0.06%
2019/05/14	2	218.25	3	217.83	219.00	-1	1,606	-0.06%
2019/05/13	1	214.50	1	214.50	216.50	0	1,600	0.00%
2019/05/10	2	212.25	1.1	212.41	211.50	0.9	1,610	0.06%
2019/05/09	0	0.00	0	208.50	208.50	0	1,602	0.00%
2019/05/08	1	210.50	1	210.50	211.00	0	1,601	0.00%
2019/04/26	0	0.00	2	216.75	218.50	-2	1,600	-0.12%
2019/04/25	2	217.00	0	0.00	217.00	2	1,634	0.12%
2019/04/17	5	222.30	3	216.50	213.00	2	1,791	0.11%
2019/04/10	0	0.00	1	212.00	210.00	-1	1,879	-0.05%
2019/04/03	1	210.00	0	0.00	210.00	1	2,005	0.05%
2019/04/01	3	210.00	0	0.00	209.50	3	2,111	0.14%
2019/03/27	0	0.00	1	212.00	214.50	-1	2,150	-0.05%
2019/03/25	1	209.50	0	0.00	209.00	1	2,166	0.05%
2019/03/19	1	211.50	1	206.50	206.50	0	2,145	0.00%
2019/03/14	0	0.00	7	205.43	197.50	-7	2,046	-0.34%
2019/03/13	10	200.50	13	199.35	199.00	-3	2,023	-0.15%
2019/03/12	3	192.00	0	0.00	195.00	3	2,026	0.15%
2019/03/08	0	0.00	3	195.17	195.50	-3	2,025	-0.15%
2019/03/07	0	0.00	4	194.50	194.00	-4	2,023	-0.20%
2019/03/06	1	192.00	0	0.00	191.50	1	2,037	0.05%
2019/02/27	0	0.00	2	185.50	187.50	-2	2,024	-0.10%
2019/02/26	3	185.50	0	0.00	187.00	3	2,020	0.15%
2019/02/13	0	0.00	1	200.00	191.50	-1	2,146	-0.05%
2019/02/11	0	0.00	5	195.80	195.50	-5	2,113	-0.24%
2019/01/30	0	0.00	2	188.00	190.00	-2	2,091	-0.10%
2019/01/28	0	0.00	3	186.50	186.50	-3	2,130	-0.14%
2019/01/25	3	188.00	0	0.00	187.00	3	2,155	0.14%
2019/01/24	1	185.00	4	186.88	189.00	-3	2,162	-0.14%
2019/01/23	1	186.00	3	186.83	185.00	-2	2,204	-0.09%
2019/01/22	2	185.00	1	185.50	185.50	1	2,233	0.04%
2019/01/21	1	186.00	2	185.75	184.00	-1	2,245	-0.04%
2019/01/18	1	187.00	1	185.00	183.00	0	2,254	0.00%
2019/01/17	3	185.17	3	187.33	184.00	0	2,279	0.00%
2019/01/16	2	186.50	0	0.00	184.00	2	2,365	0.08%
2019/01/15	3	191.33	3	194.00	193.00	0	2,371	0.00%
2019/01/14	1	188.00	1	188.00	188.00	0	2,310	0.00%
2019/01/11	2	181.00	2	179.50	179.50	0	2,375	0.00%
2019/01/04	1	179.50	3	179.50	180.00	-2	2,530	-0.08%
2019/01/03	1	179.00	1	179.00	179.00	0	2,569	0.00%
2019/01/02	2	175.25	1	171.00	174.50	1	2,616	0.04%
2018/12/28	0	0.00	3	168.67	170.00	-3	2,589	-0.12%
2018/12/27	3	165.50	4	167.75	168.50	-1	2,582	-0.04%
2018/12/25	2	150.25	0	0.00	148.50	2	2,493	0.08%
2018/12/24	2	157.00	0	0.00	154.50	2	2,427	0.08%
2018/12/17	1	166.00	0	0.00	166.00	1	2,309	0.04%
2018/12/06	1	169.00	0	0.00	172.50	1	2,380	0.04%
2018/12/03	0.9	176.00	0	0.00	176.00	0.9	2,388	0.04%
2018/11/30	0	0.00	1	180.00	180.00	-1	2,373	-0.04%
2018/11/28	4	183.25	0.2	179.50	179.50	3.8	2,407	0.16%
2018/11/27	3	182.67	3	184.33	183.00	0	2,395	0.00%
2018/11/26	0	0.00	2	182.75	183.50	-2	2,411	-0.08%
2018/11/22	1	184.00	0	0.00	182.00	1	2,433	0.04%
2018/11/21	0	0.00	4	180.25	182.50	-4	2,459	-0.16%
2018/11/20	1	176.00	3	176.50	174.50	-2	2,452	-0.08%
2018/11/19	1	173.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	2	174.00	1	174.50	174.50	1	2,485	0.04%
2018/11/15	2	170.50	2	172.00	174.50	0	2,512	0.00%
2018/11/14	1	172.50	2	172.25	172.50	-1	2,532	-0.04%
2018/11/12	0	0.00	1	165.50	166.50	-1	2,615	-0.04%
2018/11/09	1	164.50	1	165.50	164.00	0	2,661	0.00%
2018/11/07	0	0.00	4	163.25	164.50	-4	2,700	-0.15%
2018/11/06	1	160.00	0	0.00	160.00	1	2,772	0.04%
2018/11/05	4	157.38	0	0.00	158.00	4	2,797	0.14%
2018/11/02	1	162.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	0	0.00	5	166.00	166.00	-5	2,764	-0.18%
2018/10/30	0	0.00	3	170.00	166.50	-3	2,682	-0.11%
2018/10/29	3	166.33	3	166.33	166.00	0	2,636	0.00%
2018/10/26	2	164.50	0	0.00	163.00	2	2,608	0.08%
2018/10/25	1	167.50	1	165.00	166.00	0	2,581	0.00%
2018/10/24	7	165.86	7	167.50	170.00	0	2,516	0.00%
2018/10/23	0	0.00	1	158.00	157.50	-1	2,386	-0.04%
2018/10/19	4	166.75	6	164.92	163.50	-2	2,336	-0.09%
2018/10/18	3	169.00	0	0.00	170.00	3	2,214	0.14%
2018/10/16	0	0.00	0.2	162.00	163.00	-0.2	2,090	-0.01%
2018/10/12	0	0.00	1	153.00	153.50	-1	2,011	-0.05%
2018/10/11	6	151.00	1	156.50	152.00	5	1,981	0.25%
2018/10/05	1	150.50	1	153.50	151.50	0	1,766	0.00%
2018/10/02	1	149.00	0	0.00	153.00	1	1,724	0.06%
2018/09/27	0	0.00	1	154.00	154.50	-1	1,712	-0.06%
2018/09/26	1	153.00	0	0.00	153.50	1	1,710	0.06%
2018/09/25	0	0.00	1	158.50	158.00	-1	1,700	-0.06%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	3	156.67	156.50	-3	1,686	-0.18%
2018/09/19	0	0.00	2	155.25	155.50	-2	1,662	-0.12%
2018/09/17	1	152.50	0	0.00	152.00	1	1,637	0.06%
2018/09/10	0	0.00	1	151.00	150.50	-1	1,551	-0.06%
2018/09/07	1	151.00	0	0.00	151.00	1	1,530	0.07%
2018/09/05	0	0.00	4	146.88	145.50	-4	1,462	-0.27%
2018/08/31	0	0.00	10	155.00	159.00	-10	1,376	-0.73%
2018/08/30	10	153.50	0	0.00	155.00	10	1,356	0.74%
2018/08/29	0	0.00	0.1	157.50	158.00	-0.1	1,344	-0.01%
2018/08/28	0	0.00	3	153.50	155.00	-3	1,319	-0.23%
2018/08/27	1	160.00	1	157.50	155.50	0	1,291	0.00%
2018/08/23	0	0.00	2	160.50	161.00	-2	1,205	-0.17%
2018/08/22	1	158.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	3	157.50	1	160.00	160.00	2	1,121	0.18%
2018/08/20	1	155.50	7	159.93	155.00	-6	1,073	-0.56%
2018/08/17	0	0.00	10	150.50	150.50	-10	948	-1.05%
2018/08/16	14	149.46	21	151.64	148.00	-7	910	-0.77%
2018/08/15	20	148.50	1	149.00	149.50	19	840	2.26%
2018/08/14	1	145.50	3	148.33	148.50	-2	809	-0.25%
2018/08/13	6	148.17	3	147.00	147.00	3	758	0.40%
2018/08/10	9	143.00	10	143.00	144.50	-1	674	-0.15%
2018/08/06	1	139.00	0	0.00	138.50	1	619	0.16%
2018/08/03	0	0.00	1	137.50	138.00	-1	619	-0.16%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/12	0	0.00	2	137.25	137.50	-2	751	-0.27%
2018/07/10	0	0.00	3	137.50	138.50	-3	745	-0.40%
2018/07/09	0	0.00	1	136.00	137.00	-1	768	-0.13%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/06/27	0	0.00	0.1	133.50	133.50	-0.1	770	-0.01%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/22	1	131.00	0.1	131.50	130.50	1	770	0.12%
2018/05/23	0	0.00	0.1	136.50	137.00	-0.1	896	-0.01%
2018/05/15	0	0.00	0.4	136.00	136.00	-0.4	898	-0.05%
2018/04/23	2	141.50	2	140.00	137.00	0	1,052	0.00%
2018/04/20	1	142.50	5	144.00	142.50	-4	1,032	-0.39%
2018/04/19	21	144.33	20	145.53	144.00	1	1,013	0.10%
2018/03/30	0	0.00	1	137.50	137.50	-1	900	-0.11%
2018/03/27	0	0.00	2	138.25	138.50	-2	878	-0.23%
2018/03/26	0	0.00	8	139.00	136.50	-8	864	-0.93%
2018/03/23	0	0.00	2	137.25	136.00	-2	853	-0.23%
2018/03/22	0	0.00	2	136.75	136.50	-2	846	-0.24%
2018/03/21	0	0.00	1	137.50	136.00	-1	834	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	0	0.00	5	130.00	131.00	-5	816	-0.61%
2018/03/09	0	0.00	1	132.00	132.50	-1	779	-0.13%
2018/03/02	0	0.00	1	139.50	138.00	-1	798	-0.13%
2018/02/26	0	0.00	1	135.50	137.50	-1	773	-0.13%
2018/02/07	1	129.00	0	0.00	128.50	1	784	0.13%
2018/02/06	0	0.00	2	123.50	126.00	-2	784	-0.26%
2018/02/05	2	125.00	2	126.00	127.50	0	800	0.00%
2018/01/23	0	0.00	2	138.00	138.00	-2	769	-0.26%
2018/01/22	0	0.00	7	139.71	139.00	-7	765	-0.91%
2018/01/19	8	137.31	2	137.50	138.00	6	739	0.81%
2018/01/18	3	138.17	2	135.75	140.00	1	708	0.14%
2018/01/15	1	129.00	1	129.00	129.00	0	612	0.00%
2018/01/12	1	129.00	3	129.67	129.50	-2	629	-0.32%
2018/01/11	2	131.00	2	130.25	131.00	0	678	0.00%
2018/01/09	1	130.50	0	0.00	130.50	1	713	0.14%
2018/01/04	1	129.00	0	0.00	129.50	1	730	0.14%