華城 (1519)-第一金-豐原券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
524
漲跌
▲6
漲幅
+1.16%
成交量
3,818張
產業
上市電機機械類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	526.00	1	523.01	524.00	0	4,683	0.00%
2024/12/16	2	518.00	2	527.84	518.00	0	4,774	0.00%
2024/12/13	5	531.00	5	531.40	529.00	0	4,762	0.00%
2024/12/12	4	532.24	4	537.00	531.00	0	4,779	0.00%
2024/12/11	4.2	542.12	0	0.00	536.00	4.2	4,804	0.09%
2024/12/10	4	565.00	4	569.75	563.00	0	4,789	0.00%
2024/12/09	1	563.26	1	562.00	573.00	0	4,846	0.00%
2024/12/05	1	577.00	1.1	581.82	567.00	-0.1	4,958	0.00%
2024/12/04	2.6	581.67	2	581.50	572.00	0.6	5,002	0.01%
2024/12/03	1	571.18	2.1	585.53	590.00	-1.1	4,998	-0.02%
2024/12/02	2	561.00	9	566.89	566.00	-7	4,990	-0.14%
2024/11/29	2	536.00	1	545.00	550.00	1	5,039	0.02%
2024/11/28	4	540.75	2	545.50	543.00	2	5,093	0.04%
2024/11/27	3	556.67	3	560.33	553.00	0	5,079	0.00%
2024/11/26	3	559.00	1	555.00	560.00	2	5,094	0.04%
2024/11/25	1	556.00	1	559.00	568.00	0	5,117	0.00%
2024/11/22	4.1	557.02	2	554.00	551.00	2.1	5,150	0.04%
2024/11/21	1	555.00	1	557.00	555.00	0	5,163	0.00%
2024/11/20	5	562.60	2	564.00	564.00	3	5,261	0.06%
2024/11/19	1	581.02	0	0.00	578.00	1	5,319	0.02%
2024/11/18	1	578.94	0	0.00	571.00	1	5,380	0.02%
2024/11/15	0	627.86	0	0.00	624.00	0	5,345	0.00%
2024/11/14	0	0.00	0	647.00	630.00	0	5,413	0.00%
2024/11/13	3	644.67	1	636.00	634.00	2	5,462	0.04%
2024/11/12	2	655.50	6	663.33	667.00	-4	5,506	-0.07%
2024/11/11	1	631.00	1.1	643.93	645.00	-0.1	5,529	0.00%
2024/11/08	1	622.00	2	626.00	620.00	-1	5,575	-0.02%
2024/11/07	1.1	602.30	1	606.86	615.00	0	5,655	0.00%
2024/11/06	0	0.00	0.1	593.00	584.00	-0.1	5,657	0.00%
2024/11/05	2	581.50	10	581.30	599.00	-8	5,756	-0.14%
2024/11/04	1	550.09	0	550.00	560.00	1	5,796	0.02%
2024/10/30	1	548.00	2	550.50	548.00	-1	5,903	-0.02%
2024/10/29	4	563.68	1	548.00	547.00	3	5,953	0.05%
2024/10/28	1	567.00	0	0.00	573.00	1	5,989	0.02%
2024/10/24	6.1	588.27	1	577.00	578.00	5.1	6,071	0.08%
2024/10/23	2	599.00	5	605.20	604.00	-3	6,093	-0.05%
2024/10/22	4.1	591.14	0	0.00	586.00	4.1	6,065	0.07%
2024/10/15	0	0.00	1	609.00	612.00	-1	6,252	-0.02%
2024/10/14	3	609.00	2	613.48	615.00	1	6,295	0.02%
2024/10/11	0	603.00	1.2	603.31	601.00	-1.2	6,309	-0.02%
2024/10/09	0	629.00	0	0.00	615.00	0	6,385	0.00%
2024/10/08	2.1	621.03	0	0.00	617.00	2.1	6,420	0.03%
2024/10/04	1	625.00	1	629.06	631.00	0	6,459	0.00%
2024/10/01	0	647.00	0	0.00	649.00	0	6,503	0.00%
2024/09/30	5	655.55	4	639.00	629.00	1	6,442	0.02%
2024/09/27	4.1	660.27	2	664.50	660.00	2.1	6,319	0.03%
2024/09/26	6	673.67	4.1	676.46	678.00	2	6,196	0.03%
2024/09/25	2	628.98	1	633.02	648.00	1	6,047	0.02%
2024/09/24	2	631.00	0	0.00	635.00	2	5,943	0.03%
2024/09/23	8	639.41	8.2	632.01	650.00	-0.2	5,856	0.00%
2024/09/20	1	628.00	2	622.00	606.00	-1	5,724	-0.02%
2024/09/19	11	624.36	11	625.00	622.00	0	5,613	0.00%
2024/09/18	3	595.33	9.1	612.25	622.00	-6.1	5,484	-0.11%
2024/09/16	7	571.29	7	570.29	577.00	0	5,342	0.00%
2024/09/13	4	569.50	4	568.00	569.00	0	5,310	0.00%
2024/09/12	6	574.00	6	564.00	573.00	0	5,274	0.00%
2024/09/11	3	543.32	3	549.37	552.00	0	5,417	0.00%
2024/09/10	5.1	535.10	5	540.20	540.00	0.1	5,601	0.00%
2024/09/09	2	550.92	2	546.12	552.00	0	5,768	0.00%
2024/09/06	6	569.33	6	571.50	558.00	0	5,899	0.00%
2024/09/05	0.2	590.53	0	0.00	580.00	0.2	5,966	0.00%
2024/09/04	4	603.75	4	605.75	600.00	0	6,079	0.00%
2024/09/03	10.1	647.29	4	648.25	631.00	6.1	6,197	0.10%
2024/09/02	4	686.98	4.3	670.69	652.00	-0.3	6,198	0.00%
2024/08/30	0.1	665.60	0.1	666.97	667.00	0	6,147	0.00%
2024/08/29	7	675.00	7	671.14	676.00	0	6,141	0.00%
2024/08/28	4	667.25	3	678.00	665.00	1	6,168	0.02%
2024/08/27	0.1	676.00	2	680.00	680.00	-1.9	6,357	-0.03%
2024/08/26	3	673.02	0	0.00	663.00	3	6,415	0.05%
2024/08/23	5	676.60	5	669.60	691.00	0	6,413	0.00%
2024/08/22	8	700.43	9	703.01	677.00	-1	6,399	-0.02%
2024/08/21	8.1	711.13	8.2	700.18	704.00	-0.2	6,405	0.00%
2024/08/20	5.1	698.05	5	698.01	694.00	0.1	6,405	0.00%
2024/08/19	2	684.51	1	686.17	685.00	1	6,434	0.02%
2024/08/16	12.1	691.01	15.3	686.14	697.00	-3.3	6,515	-0.05%
2024/08/15	2.1	661.39	2	684.87	656.00	0.1	6,492	0.00%
2024/08/14	7	688.56	4.1	697.49	673.00	2.9	6,489	0.05%
2024/08/13	10	681.61	8	677.11	692.00	2	6,467	0.03%
2024/08/12	4.1	669.60	5	681.00	687.00	-0.9	6,473	-0.01%
2024/08/09	8.2	631.75	9.1	632.62	632.00	-1	6,487	-0.01%
2024/08/08	4	599.24	4	592.00	594.00	0	6,508	0.00%
2024/08/07	7	598.91	7	597.71	624.00	0	6,616	0.00%
2024/08/06	7.1	603.73	5	607.80	588.00	2.1	6,598	0.03%
2024/08/05	5.2	623.60	5	623.20	604.00	0.2	6,624	0.00%
2024/08/02	6.1	663.69	6	668.17	661.00	0.1	6,712	0.00%
2024/08/01	2.2	688.03	1	696.00	685.00	1.2	6,758	0.02%
2024/07/31	1.1	696.39	2	699.09	694.00	-0.9	6,765	-0.01%
2024/07/30	7.4	731.21	6	735.83	714.00	1.4	6,830	0.02%
2024/07/29	3.3	755.98	4	740.00	711.00	-0.7	6,874	-0.01%
2024/07/26	2.2	785.58	10	799.00	775.00	-7.8	6,939	-0.11%
2024/07/23	14	932.00	4.1	918.23	940.00	9.9	6,977	0.14%
2024/07/22	1.1	872.75	0	0.00	865.00	1.1	7,093	0.02%
2024/07/19	1	941.00	2	954.50	957.00	-1	7,173	-0.01%
2024/07/18	6	941.80	5.1	948.20	933.00	0.9	7,294	0.01%
2024/07/17	0	948.00	4	958.48	952.00	-4	7,408	-0.05%
2024/07/16	4	934.50	2	936.00	935.00	2	7,491	0.03%
2024/07/15	3.1	950.35	2	947.48	960.00	1	7,614	0.01%
2024/07/12	1	911.05	0	0.00	907.00	1	7,722	0.01%
2024/07/11	5	964.33	6	953.50	935.00	-1	7,806	-0.01%
2024/07/10	5	954.00	2.3	956.57	945.00	2.7	7,869	0.03%
2024/07/09	4	936.00	5	919.80	948.00	-1	7,982	-0.01%
2024/07/08	5.4	924.14	4	928.00	905.00	1.4	7,952	0.02%
2024/07/05	1.2	955.42	0	1005.00	936.00	1.1	8,001	0.01%
2024/07/04	0	1000.39	0	988.42	1015.00	0	8,006	0.00%
2024/07/03	0	961.00	0	957.13	970.00	0	8,045	0.00%
2024/07/02	0	948.25	0	0.00	955.00	0	8,144	0.00%
2024/07/01	0	0.00	0.1	941.38	936.00	-0.1	8,148	0.00%
2024/06/28	0	938.91	1	947.85	945.00	-1	8,152	-0.01%
2024/06/27	0	929.62	0	930.00	925.00	0	8,151	0.00%
2024/06/26	0	919.70	0.1	920.78	919.00	0	8,151	0.00%
2024/06/25	0.1	897.82	0	0.00	920.00	0.1	8,165	0.00%
2024/06/21	0	939.17	0	0.00	947.00	0	8,161	0.00%
2024/06/20	1	931.00	3	941.00	945.00	-2	8,163	-0.02%
2024/06/18	13	925.23	10	915.00	945.00	3	8,147	0.04%
2024/06/17	13.1	933.72	15.2	931.37	905.00	-2.1	7,926	-0.03%
2024/06/14	9	880.59	8	885.95	920.00	1	7,671	0.01%
2024/06/13	17.1	822.22	16.1	831.96	837.00	1.1	7,673	0.01%
2024/06/12	9	791.22	9.2	791.69	788.00	-0.2	7,809	0.00%
2024/06/11	18	756.50	21.3	763.38	792.00	-3.3	8,021	-0.04%
2024/06/07	9	727.44	7.3	712.59	742.00	1.8	8,103	0.02%
2024/06/06	5	692.80	9	700.22	687.00	-4	8,200	-0.05%
2024/06/05	9	692.89	5	696.80	691.00	4	8,146	0.05%
2024/06/04	5	686.41	5	690.20	699.00	0	8,130	0.00%
2024/06/03	4.1	704.04	9	718.11	696.00	-5	8,051	-0.06%
2024/05/31	10.2	707.09	4	725.25	714.00	6.2	7,992	0.08%
2024/05/30	0.1	732.94	0	0.00	719.00	0.1	7,770	0.00%
2024/05/29	0.1	751.91	0	0.00	737.00	0.1	7,665	0.00%
2024/05/28	1	740.99	1	735.00	731.00	0	7,586	0.00%
2024/05/27	17	738.94	21	732.33	736.00	-4	7,534	-0.05%
2024/05/24	13	701.23	9.1	685.07	704.00	3.9	7,392	0.05%
2024/05/23	20	678.10	21	681.29	683.00	-1	7,290	-0.01%
2024/05/22	10.1	703.16	10	710.50	690.00	0.1	7,414	0.00%
2024/05/21	7	723.57	7	730.57	730.00	0	7,452	0.00%
2024/05/20	12	740.58	12	746.92	731.00	0	7,526	0.00%
2024/05/17	7.1	735.63	8	738.63	741.00	-0.9	7,595	-0.01%
2024/05/16	12	748.08	12	754.50	739.00	0	7,690	0.00%
2024/05/15	9	778.88	8.1	777.04	755.00	0.9	7,791	0.01%
2024/05/14	16	776.06	16	763.13	767.00	0	7,801	0.00%
2024/05/13	7.1	743.25	6.1	754.90	750.00	1	7,822	0.01%
2024/05/10	9	818.11	9.2	818.36	798.00	-0.2	7,935	0.00%
2024/05/09	9	873.30	9	863.44	835.00	0	8,206	0.00%
2024/05/08	21	864.72	22	864.81	888.00	-1	8,398	-0.01%
2024/05/07	5	802.00	7	799.57	817.00	-2	8,445	-0.02%
2024/05/06	4	797.50	4	826.51	797.00	0	8,544	0.00%
2024/05/03	9	816.33	10	818.18	818.00	-1	8,615	-0.01%
2024/05/02	0.1	807.08	1	801.00	802.00	-0.9	8,624	-0.01%
2024/04/30	8.1	835.60	8.1	830.04	847.00	0	8,719	0.00%
2024/04/29	8	851.63	8	852.11	853.00	0	8,889	0.00%
2024/04/26	9	873.56	8	859.14	854.00	1	8,899	0.01%
2024/04/25	5	842.00	5	840.00	863.00	0	8,868	0.00%
2024/04/24	8.1	833.12	9	832.34	854.00	-0.9	8,917	-0.01%
2024/04/23	13.4	823.78	13.1	813.86	825.00	0.3	8,918	0.00%
2024/04/22	11.3	898.08	10	887.14	824.00	1.3	8,930	0.01%
2024/04/19	11.3	956.14	10	944.21	915.00	1.3	9,306	0.01%
2024/04/18	15.2	963.84	16	962.15	955.00	-0.8	9,456	-0.01%
2024/04/17	11.2	905.42	11	928.46	950.00	0.2	9,597	0.00%
2024/04/16	17	878.11	15	862.27	864.00	2	9,707	0.02%
2024/04/15	6	896.52	9.2	902.18	876.00	-3.1	9,834	-0.03%
2024/04/12	6	909.17	4	913.50	946.00	2	9,802	0.02%
2024/04/11	17	901.73	17.2	884.50	860.00	-0.2	9,877	0.00%
2024/04/10	6.2	865.35	9	875.89	857.00	-2.8	10,154	-0.03%
2024/04/09	0	0.00	1.2	833.91	853.00	-1.2	10,284	-0.01%
2024/04/08	20	852.77	18.1	839.73	776.00	1.9	10,564	0.02%
2024/04/03	0.3	776.06	2	801.00	816.00	-1.7	11,029	-0.02%
2024/04/02	0	788.00	0	0.00	792.00	0	11,324	0.00%
2024/04/01	0.1	717.50	1	714.92	740.00	-1	11,455	-0.01%
2024/03/29	0	680.62	0	0.00	683.00	0	11,702	0.00%
2024/03/28	1	677.83	0.2	665.00	670.00	0.8	11,892	0.01%
2024/03/27	1	755.00	0	0.00	710.00	1	11,970	0.01%
2024/03/26	1	800.00	0	830.00	788.00	1	12,056	0.01%
2024/03/25	1	784.65	0	0.00	785.00	1	12,171	0.01%
2024/03/22	0	686.00	0	707.00	714.00	0	12,314	0.00%
2024/03/21	0	689.50	1.2	699.64	700.00	-1.2	12,475	-0.01%
2024/03/20	0	657.00	0	673.00	676.00	0	12,743	0.00%
2024/03/19	0.1	662.63	5	660.00	660.00	-4.9	12,960	-0.04%
2024/03/18	24.1	673.99	16.1	681.50	694.00	8	13,261	0.06%
2024/03/15	51.1	666.92	60	656.40	665.00	-8.9	13,324	-0.07%
2024/03/14	31.1	611.62	23.6	613.62	634.00	7.5	13,287	0.06%
2024/03/13	2	558.50	2	568.57	577.00	0	13,228	0.00%
2024/03/12	2.2	529.09	2	531.50	525.00	0.2	13,474	0.00%
2024/03/08	0.1	535.10	0	0.00	502.00	0.1	14,309	0.00%
2024/03/06	0	0.00	0	557.35	555.00	0	14,931	0.00%
2024/03/05	0	543.13	0	542.50	549.00	0	15,117	0.00%
2024/03/04	0	0.00	0.1	534.54	528.00	-0.1	15,173	0.00%
2024/03/01	0	536.00	0	536.00	538.00	0	15,309	0.00%
2024/02/29	0.1	537.08	12	531.00	538.00	-11.9	15,599	-0.08%
2024/02/27	0	0.00	0.2	530.00	528.00	-0.2	15,849	0.00%
2024/02/26	0	0.00	3	535.00	538.00	-3	15,920	-0.02%
2024/02/23	23	545.39	12.1	540.36	560.00	10.9	15,963	0.07%
2024/02/22	8	520.25	8.1	519.88	517.00	-0.1	15,798	0.00%
2024/02/21	3	515.67	7	512.14	507.00	-4	15,728	-0.03%
2024/02/20	9	497.78	14	500.11	502.00	-5	15,754	-0.03%
2024/02/19	15	516.80	10	516.70	502.00	5	15,843	0.03%
2024/02/16	13.3	503.66	5	499.80	503.00	8.3	15,945	0.05%
2024/02/15	13	513.35	19	509.58	496.00	-6	15,911	-0.04%
2024/02/05	17	497.26	10	498.35	492.00	7	15,905	0.04%
2024/02/02	18.1	500.56	36	496.56	488.50	-17.9	15,787	-0.11%
2024/02/01	25.1	464.68	22	460.75	488.00	3	15,625	0.02%
2024/01/31	31.6	445.68	15	435.13	444.00	16.6	15,346	0.11%
2024/01/30	21	416.38	22.1	408.57	420.00	-1.1	15,277	-0.01%
2024/01/29	20	392.18	21	391.48	395.50	-1	15,176	-0.01%
2024/01/26	3	380.50	2	375.25	380.50	1	15,110	0.01%
2024/01/25	8	384.88	7	386.71	380.50	1	15,092	0.01%
2024/01/24	6	394.99	20	391.78	392.00	-14	15,113	-0.09%
2024/01/23	21	387.38	15	386.63	385.00	6	15,081	0.04%
2024/01/22	14	363.61	10	361.08	371.00	4	14,889	0.03%
2024/01/19	10.1	360.57	10	357.60	354.50	0.1	14,857	0.00%
2024/01/18	6	370.08	7	367.79	360.00	-1	14,806	-0.01%
2024/01/17	8	371.31	9	368.33	367.00	-1	14,731	-0.01%
2024/01/16	4.1	367.04	5	372.80	371.00	-1	14,678	-0.01%
2024/01/15	27	382.05	39	379.27	376.50	-12	14,597	-0.08%
2024/01/12	25	365.34	12	365.67	370.00	13	14,128	0.09%
2024/01/11	13	358.82	22	356.66	352.50	-9	13,859	-0.06%
2024/01/10	16	362.16	19	362.97	367.00	-3	13,575	-0.02%
2024/01/09	12	355.21	11.6	351.64	362.00	0.4	13,419	0.00%
2024/01/08	5	340.10	8.2	342.01	343.50	-3.2	13,166	-0.02%
2024/01/05	21	332.26	21	332.33	334.00	0	13,086	0.00%
2024/01/04	33	341.62	27	336.72	331.50	6	13,130	0.05%
2024/01/03	15	341.03	19	340.08	339.50	-4	12,941	-0.03%
2024/01/02	29	335.84	22.2	338.48	342.00	6.8	12,972	0.05%
2023/12/29	12.4	326.54	15.1	333.30	327.00	-2.7	12,959	-0.02%
2023/12/28	11.1	333.68	15.6	335.30	348.00	-4.5	12,540	-0.04%
2023/12/27	2.5	320.95	3	318.83	316.50	-0.5	12,407	0.00%
2023/12/26	13	319.88	9	319.33	315.00	4	12,443	0.03%
2023/12/25	11	332.18	9	333.56	333.50	2	12,426	0.02%
2023/12/22	4	323.88	5.1	320.81	321.00	-1.1	12,567	-0.01%
2023/12/21	12.2	323.81	7	322.07	318.50	5.2	12,690	0.04%
2023/12/20	11	330.95	9	330.72	329.00	2	12,710	0.02%
2023/12/19	7	333.14	6	333.75	332.50	1	12,698	0.01%
2023/12/18	4.2	344.14	5	345.40	340.00	-0.8	12,706	-0.01%
2023/12/15	12	362.46	7	355.43	347.50	5	12,695	0.04%
2023/12/14	7.1	355.85	5	354.30	355.00	2.1	12,522	0.02%
2023/12/13	17.2	365.44	19	361.53	355.50	-1.8	12,405	-0.01%
2023/12/12	18	352.11	18.2	353.79	356.00	-0.2	12,247	0.00%
2023/12/11	5.2	344.17	3.1	331.65	339.00	2.1	12,126	0.02%
2023/12/08	5	365.70	7.1	364.11	367.00	-2.1	11,943	-0.02%
2023/12/07	27.1	364.48	28.3	366.41	360.50	-1.2	11,751	-0.01%
2023/12/06	18	343.25	19	342.18	345.00	-1	11,318	-0.01%
2023/12/05	10	323.25	11.2	328.31	340.00	-1.2	10,842	-0.01%
2023/12/04	8	299.13	13.3	300.78	309.50	-5.3	10,334	-0.05%
2023/12/01	11	288.32	7.2	289.90	285.00	3.9	10,050	0.04%
2023/11/30	4	280.00	6.2	279.63	280.00	-2.2	9,890	-0.02%
2023/11/29	1	271.50	1	271.50	274.50	0	9,933	0.00%
2023/11/28	5.2	271.62	10	270.90	275.50	-4.8	10,156	-0.05%
2023/11/27	8	272.47	5	269.60	266.50	3	10,131	0.03%
2023/11/24	14.3	269.92	10.6	267.89	275.00	3.7	9,994	0.04%
2023/11/23	6.2	255.13	9	254.00	252.50	-2.8	9,949	-0.03%
2023/11/22	2.2	261.50	3	260.67	256.00	-0.8	10,050	-0.01%
2023/11/21	1.2	267.25	3	265.67	262.00	-1.8	10,180	-0.02%
2023/11/20	2	266.00	2.1	268.79	263.50	-0.1	10,417	0.00%
2023/11/17	7.1	280.75	9	281.44	273.00	-1.9	10,720	-0.02%
2023/11/16	10	275.97	9.1	273.68	280.00	0.9	10,852	0.01%
2023/11/15	11.2	275.36	9	278.39	275.50	2.2	10,892	0.02%
2023/11/14	5	255.70	6.5	256.88	258.50	-1.5	10,845	-0.01%
2023/11/13	13	244.81	16	243.84	247.50	-3	10,839	-0.03%
2023/11/10	6	237.42	7	236.00	237.50	-1	10,923	-0.01%
2023/11/09	3.1	243.32	1	235.00	234.50	2.1	10,959	0.02%
2023/11/08	4	245.23	3	242.50	242.00	1	10,935	0.01%
2023/11/07	29.1	245.61	27	244.37	242.00	2	10,964	0.02%
2023/11/06	5	234.11	5	234.40	241.00	0	10,911	0.00%
2023/11/03	5	227.30	5	227.70	225.00	0	10,967	0.00%
2023/11/02	5	227.50	6.5	224.42	224.50	-1.5	10,967	-0.01%
2023/11/01	2	220.00	3	221.50	224.00	-1	10,955	-0.01%
2023/10/31	1.1	241.00	2	232.50	224.00	-0.9	10,889	-0.01%
2023/10/30	0.3	244.40	1	245.50	244.00	-0.8	10,858	-0.01%
2023/10/27	3.4	253.48	1.2	254.93	251.00	2.2	11,053	0.02%
2023/10/26	6.1	261.44	6.2	261.77	262.00	-0.1	10,964	0.00%
2023/10/25	3	267.00	16	263.22	260.50	-13	10,877	-0.12%
2023/10/24	1.1	271.81	1.1	275.85	264.50	0	10,767	0.00%
2023/10/23	5.2	273.90	2	273.75	276.00	3.2	10,637	0.03%
2023/10/20	1	255.50	1	257.50	263.00	0	10,519	0.00%
2023/10/19	1	272.00	1	264.00	260.50	0	10,436	0.00%
2023/10/18	0.3	273.00	2	271.50	270.00	-1.7	10,358	-0.02%
2023/10/17	1	290.50	2	279.50	282.00	-1	10,301	-0.01%
2023/10/16	14	285.43	4	280.01	286.50	10	10,209	0.10%
2023/10/13	0	0.00	1	281.50	279.00	-1	10,184	-0.01%
2023/10/12	11	294.09	24	282.50	282.00	-13	10,510	-0.12%
2023/10/11	6	299.24	18	294.08	291.50	-12	10,446	-0.11%
2023/10/06	6.1	298.75	6	294.25	300.50	0.1	10,317	0.00%
2023/10/05	27.1	284.39	15	284.07	287.00	12.1	10,182	0.12%
2023/10/04	1	266.50	2	269.75	271.50	-1	9,949	-0.01%
2023/10/03	4	266.25	2	264.75	264.50	2	9,877	0.02%
2023/10/02	11	266.73	10	265.75	261.00	1	9,718	0.01%
2023/09/28	8	260.94	14.2	264.50	271.00	-6.2	9,563	-0.07%
2023/09/27	15	261.30	9	260.83	265.00	6	9,350	0.06%
2023/09/26	3	247.50	2	251.00	251.50	1	9,032	0.01%
2023/09/25	0	0.00	2	235.00	237.00	-2	8,848	-0.02%
2023/09/22	0.3	239.00	0	0.00	236.00	0.3	8,783	0.00%
2023/09/20	1.6	247.00	0	0.00	248.00	1.6	8,738	0.02%
2023/09/18	1	247.00	2	247.50	246.50	-1	8,894	-0.01%
2023/09/15	1	262.00	0	0.00	257.50	1	8,950	0.01%
2023/09/14	2.3	257.69	2	257.25	258.00	0.3	9,015	0.00%
2023/09/13	2.3	271.52	2	272.75	266.00	0.3	9,182	0.00%
2023/09/12	4.2	281.71	3.2	282.25	283.00	1	9,729	0.01%
2023/09/11	1.5	287.90	3	294.00	277.50	-1.5	9,959	-0.02%
2023/09/08	3.1	293.35	4	296.00	293.00	-1	10,021	-0.01%
2023/09/07	4	291.13	0.1	290.00	290.50	4	10,082	0.04%
2023/09/06	6	294.08	7.2	289.37	290.00	-1.2	10,299	-0.01%
2023/09/05	11.2	290.02	13	287.96	289.00	-1.9	10,371	-0.02%
2023/09/04	7	302.00	8	300.88	300.00	-1	10,417	-0.01%
2023/09/01	22.1	308.37	18	304.81	292.50	4.1	10,454	0.04%
2023/08/31	5	297.70	13.1	298.18	299.50	-8.1	10,427	-0.08%
2023/08/30	9	290.28	15	291.33	293.00	-6	11,197	-0.05%
2023/08/29	13	284.54	10.6	287.49	289.00	2.5	11,426	0.02%
2023/08/28	5.5	281.46	5	278.00	275.00	0.5	11,457	0.00%
2023/08/25	9.1	285.92	8	283.94	286.50	1.1	11,690	0.01%
2023/08/24	28	292.91	6	286.33	280.50	22	11,751	0.19%
2023/08/23	29.1	281.15	58.1	279.18	276.50	-29.1	11,892	-0.24%
2023/08/22	27	269.83	7	267.07	276.50	20	11,782	0.17%
2023/08/21	8	246.13	9.2	243.66	251.50	-1.2	11,843	-0.01%
2023/08/18	6	238.08	2	240.50	229.00	4	11,991	0.03%
2023/08/17	2.1	232.65	5	233.40	236.00	-2.9	12,409	-0.02%
2023/08/16	13	214.42	12	216.75	220.50	1	12,760	0.01%
2023/08/15	2	197.50	13.5	209.43	211.50	-11.5	13,520	-0.09%
2023/08/14	0.3	193.50	1	200.00	192.50	-0.7	13,995	-0.01%
2023/08/11	14	211.89	1	217.00	211.50	13	14,177	0.09%
2023/08/10	2.1	221.30	3	209.83	208.50	-1	14,810	-0.01%
2023/08/09	13.5	220.85	15	223.13	224.00	-1.5	15,071	-0.01%
2023/08/08	1.5	216.67	3	211.17	215.00	-1.5	15,351	-0.01%
2023/08/07	2	220.00	4	214.50	210.00	-2	15,491	-0.01%
2023/08/04	7	213.36	4	209.75	213.00	3	15,662	0.02%
2023/08/02	6	207.17	5	210.20	204.50	1	16,601	0.01%
2023/08/01	2.1	232.74	1.1	216.73	215.50	1	16,927	0.01%
2023/07/31	0.1	235.47	0	0.00	239.00	0.1	16,830	0.00%
2023/07/28	0	0.00	0.1	228.00	229.00	-0.1	17,038	0.00%
2023/07/27	0.1	219.50	0.5	221.00	225.00	-0.5	17,452	0.00%
2023/07/26	0	0.00	6	207.75	212.00	-6	17,983	-0.03%
2023/07/25	5	199.50	0	0.00	206.00	5	18,129	0.03%
2023/07/24	0.1	216.00	0	0.00	202.50	0.1	18,317	0.00%
2023/07/21	5	216.00	0.2	215.00	216.00	4.8	18,531	0.03%
2023/07/20	0	0.00	1.1	206.00	207.00	-1.1	18,924	-0.01%
2023/07/19	0.2	192.25	6.6	192.41	194.50	-6.4	19,270	-0.03%
2023/07/18	0.7	207.43	28	209.34	205.00	-27.3	19,478	-0.14%
2023/07/17	29.1	212.99	5	217.40	217.50	24.1	19,696	0.12%
2023/07/14	1	200.00	0.1	200.00	200.00	0.9	19,571	0.00%
2023/07/13	1.2	175.52	5	179.13	182.00	-3.8	19,921	-0.02%
2023/07/12	2.1	169.98	6	180.00	179.50	-4	20,297	-0.02%
2023/07/11	0	0.00	1.2	165.04	166.00	-1.2	20,490	-0.01%
2023/07/10	5.1	159.30	2.2	159.29	160.50	2.8	21,069	0.01%
2023/07/06	0	0.00	1	149.00	149.50	-1	21,463	0.00%
2023/07/05	0.1	148.00	0	0.00	146.00	0.1	21,794	0.00%
2023/07/04	0	0.00	1	148.00	149.00	-1	22,408	0.00%
2023/07/03	2	149.00	2	148.50	149.00	0	22,625	0.00%
2023/06/30	3.1	146.98	2	147.50	147.50	1.1	22,645	0.00%
2023/06/29	0	0.00	2	152.50	153.50	-2	22,638	-0.01%
2023/06/28	1	152.00	2	158.00	150.50	-1	22,599	0.00%
2023/06/27	17	161.88	12	158.08	154.00	5	22,552	0.02%
2023/06/26	3	164.67	4.1	163.62	162.50	-1.1	22,389	0.00%
2023/06/21	2	162.75	1.4	164.00	163.50	0.6	22,342	0.00%
2023/06/20	6	163.33	5	160.70	162.00	1	22,277	0.00%
2023/06/19	16	165.97	17.3	162.93	161.00	-1.3	22,196	-0.01%
2023/06/16	34	165.75	36.1	167.01	165.50	-2.1	22,158	-0.01%
2023/06/15	13	155.27	11.1	155.99	157.00	2	21,752	0.01%
2023/06/14	3	149.33	3	149.50	146.00	0	21,479	0.00%
2023/06/13	2.1	146.81	0	0.00	146.50	2.1	21,487	0.01%
2023/06/12	3.1	145.98	0	0.00	147.50	3.1	21,458	0.01%
2023/06/09	5.2	152.77	3.2	151.73	153.50	2	21,336	0.01%
2023/06/08	8	156.06	13.1	152.34	151.50	-5.1	21,375	-0.02%
2023/06/07	13.7	153.47	11	154.18	155.00	2.7	21,519	0.01%
2023/06/06	11.1	154.31	6.8	155.24	153.00	4.3	21,748	0.02%
2023/06/05	25.2	163.72	11	163.32	156.00	14.2	22,003	0.06%
2023/06/02	17	150.59	28	154.30	158.00	-11	21,575	-0.05%
2023/06/01	9.1	145.88	5	145.10	144.00	4.1	21,395	0.02%
2023/05/31	7.1	141.86	8.1	142.68	145.00	-1	21,260	0.00%
2023/05/30	13	140.73	13	140.12	141.00	0	20,917	0.00%
2023/05/29	14.1	143.45	12	142.71	141.00	2.1	20,759	0.01%
2023/05/26	6.1	137.80	8	136.06	135.50	-1.9	20,465	-0.01%
2023/05/25	19	139.76	52.1	140.08	141.00	-33.1	20,375	-0.16%
2023/05/24	52	136.86	59	136.13	139.00	-7	20,944	-0.03%
2023/05/23	39.1	134.29	42.1	133.88	137.00	-3.1	21,081	-0.01%
2023/05/22	46	129.50	22	128.75	128.50	24	20,821	0.12%
2023/05/19	35	122.51	29	123.21	123.50	6	20,484	0.03%
2023/05/18	19	113.18	26	114.54	117.50	-7	19,659	-0.04%
2023/05/17	25	108.68	13.1	108.28	107.00	11.9	19,385	0.06%
2023/05/16	23.1	106.47	18	107.31	109.50	5.1	19,125	0.03%
2023/05/15	19	104.79	21.1	105.28	105.00	-2.1	18,444	-0.01%
2023/05/12	10	98.17	10	98.13	101.50	0	18,028	0.00%
2023/05/11	10	98.17	10	98.13	95.40	0	17,657	0.00%
2023/05/10	9	99.39	1	98.70	98.90	8	17,423	0.05%
2023/05/09	23.1	109.54	21.2	105.23	103.00	1.9	17,153	0.01%
2023/05/08	8	102.19	24	104.29	109.00	-16	16,130	-0.10%
2023/05/05	10	98.74	11	97.82	99.10	-1	15,714	-0.01%
2023/05/04	15	98.46	13	98.77	99.30	2	15,651	0.01%
2023/05/03	36	98.92	31	99.10	97.40	5	15,618	0.03%
2023/05/02	18	100.42	15	101.11	103.50	3	15,474	0.02%
2023/04/28	4	94.98	4	94.08	94.90	0	15,106	0.00%
2023/04/27	3	92.23	3	91.90	92.60	0	15,100	0.00%
2023/04/26	4	92.25	3	93.23	92.30	1	14,970	0.01%
2023/04/25	8	93.89	7	97.57	93.70	1	14,800	0.01%
2023/04/24	10	98.24	11	98.82	98.80	-1	14,460	-0.01%
2023/04/21	4	94.68	7.3	96.90	95.40	-3.3	14,258	-0.02%
2023/04/20	8.3	98.91	7.1	98.14	97.10	1.3	14,161	0.01%
2023/04/19	10.1	98.95	6	99.58	99.00	4.1	14,099	0.03%
2023/04/18	25	101.73	52	99.46	97.90	-27	14,320	-0.19%
2023/04/17	109	96.96	91	98.36	97.10	18	14,921	0.12%	大買/
2023/04/14	16	96.72	23	96.18	94.70	-7	15,018	-0.05%
2023/04/13	47	98.62	30	97.41	95.00	17	15,106	0.11%
2023/04/12	29	96.04	27	96.80	96.80	2	14,531	0.01%
2023/04/11	44	86.45	51	87.47	88.00	-7	14,422	-0.05%
2023/04/10	20	81.92	29	81.14	80.00	-9	14,136	-0.06%
2023/04/07	82	79.76	82.1	79.30	78.90	-0.1	13,888	0.00%
2023/04/06	10	72.90	12	71.61	73.40	-2	13,320	-0.02%
2023/03/31	13	69.48	5	69.50	69.30	8	13,138	0.06%
2023/03/28	3	68.67	5	68.50	69.00	-2	13,250	-0.02%
2023/03/24	8	71.66	1	71.50	71.60	7	13,146	0.05%
2023/03/23	2	70.40	10	69.75	71.10	-8	13,169	-0.06%
2023/03/22	2	71.20	3	72.23	70.30	-1	13,179	-0.01%
2023/03/21	6.1	72.33	13	72.13	71.20	-7	13,105	-0.05%
2023/03/20	14	69.48	28	69.40	72.00	-14	12,850	-0.11%
2023/03/17	1	67.20	11	66.86	66.70	-10	12,670	-0.08%
2023/03/16	41	67.99	76	66.07	66.20	-35	12,877	-0.27%
2023/03/15	1.2	68.86	2	68.70	67.40	-0.9	13,338	-0.01%
2023/03/14	12	67.93	11	66.93	66.80	1	13,476	0.01%
2023/03/13	0	0.00	2	67.80	67.00	-2	13,395	-0.01%
2023/03/10	3	71.67	5	72.30	70.00	-2	13,319	-0.02%
2023/03/09	10	74.71	12	74.03	75.50	-2	13,009	-0.02%
2023/03/08	5	72.86	4	72.10	72.70	1	12,513	0.01%
2023/03/07	7	68.66	8	68.71	68.90	-1	12,001	-0.01%
2023/03/06	12	64.71	8	65.61	65.60	4	11,557	0.03%
2023/03/03	10	63.78	9	63.00	63.00	1	11,394	0.01%
2023/03/02	0	0.00	1	62.90	63.00	-1	11,292	-0.01%
2023/03/01	0	0.00	10	63.00	63.50	-10	11,251	-0.09%
2023/02/24	5	65.02	5	63.68	63.00	0	11,218	0.00%
2023/02/23	1	64.20	3	63.70	64.30	-2	11,108	-0.02%
2023/02/22	25	64.98	27	64.93	64.80	-2	10,890	-0.02%
2023/02/21	12	61.09	15	62.90	64.50	-3	9,936	-0.03%
2023/02/20	15	59.02	22	59.49	58.70	-7	9,340	-0.07%
2023/02/17	16	57.26	20	57.41	57.80	-4	8,918	-0.04%
2023/02/16	10	56.39	5	56.40	56.00	5	8,693	0.06%
2023/02/15	5	56.32	21	55.67	55.50	-16	8,537	-0.19%
2023/02/14	4	53.13	12	53.40	53.50	-8	8,236	-0.10%
2023/02/13	2	52.10	5	53.20	53.10	-3	8,187	-0.04%
2023/02/10	2	54.90	0	0.00	54.50	2	8,088	0.02%
2023/02/09	1	55.60	1	55.50	55.50	0	8,006	0.00%
2023/02/08	1	54.90	0	0.00	54.70	1	7,887	0.01%
2023/02/07	2	55.10	0	0.00	55.10	2	7,838	0.03%
2023/02/03	2	54.45	3	54.50	54.50	-1	7,776	-0.01%
2023/02/02	36	57.04	28	57.32	56.00	8	7,691	0.10%
2023/02/01	26	57.35	1	56.40	56.40	25	7,549	0.33%
2023/01/31	3	56.20	3	56.70	56.50	0	7,360	0.00%
2023/01/30	17	53.19	37	53.57	54.40	-20	7,096	-0.28%
2023/01/17	11	52.25	1	52.30	52.30	10	6,920	0.14%
2023/01/16	0	0.00	1	50.30	50.70	-1	6,779	-0.01%
2023/01/12	3	51.87	4	51.18	51.00	-1	6,740	-0.01%
2023/01/11	1	53.10	0	0.00	52.20	1	6,691	0.01%
2023/01/09	2	52.20	7	52.46	52.40	-5	6,462	-0.08%
2023/01/06	47	53.52	5	52.18	52.10	42	6,331	0.66%
2023/01/05	22	57.93	11	57.88	56.90	11	5,863	0.19%
2023/01/04	35	54.79	14	54.64	57.60	21	4,884	0.43%
2023/01/03	32	51.50	20	51.79	52.40	12	4,383	0.27%
2022/12/30	4	49.09	4	48.30	48.30	0	3,991	0.00%
2022/12/29	1	49.30	1	48.35	49.30	0	3,947	0.00%
2022/12/28	7	49.65	50	49.65	48.75	-43	4,010	-1.07%
2022/12/27	16	49.79	3	49.17	49.10	13	4,007	0.32%
2022/12/26	16	48.48	4	49.15	49.50	12	3,948	0.30%
2022/12/23	10	48.00	12	48.48	48.90	-2	3,954	-0.05%
2022/12/22	1	48.75	1	49.40	47.90	0	4,034	0.00%
2022/12/21	22	48.23	75	49.15	48.05	-53	4,105	-1.29%
2022/12/20	2	49.70	7	48.06	47.35	-5	4,102	-0.12%
2022/12/16	5	49.50	0	0.00	49.20	5	4,153	0.12%
2022/12/15	9	49.06	4	48.98	48.90	5	4,340	0.12%
2022/12/14	23	49.39	18	48.68	49.25	5	4,679	0.11%
2022/12/13	4	48.55	14	47.98	48.45	-10	4,798	-0.21%
2022/12/12	1	48.45	1	48.35	48.35	0	4,889	0.00%
2022/12/09	7	49.51	4	49.34	48.80	3	4,865	0.06%
2022/12/08	13	49.33	15	49.62	49.60	-2	4,771	-0.04%
2022/12/07	96	49.67	16	49.09	49.65	80	4,481	1.78%
2022/12/06	2	48.65	0	0.00	48.70	2	3,873	0.05%
2022/11/28	0	0.00	5	41.40	41.35	-5	3,655	-0.14%
2022/11/25	5	41.20	0	0.00	40.70	5	3,661	0.14%
2022/11/22	13	41.47	13	41.28	41.20	0	3,684	0.00%
2022/11/21	3	39.55	3	40.80	40.50	0	3,607	0.00%
2022/11/15	0	0.00	10	38.00	38.40	-10	3,578	-0.28%
2022/11/02	0	0.00	3	38.50	38.50	-3	3,806	-0.08%
2022/10/24	0	0.00	7	38.35	38.45	-7	3,772	-0.19%
2022/10/20	5	39.90	5	39.00	39.00	0	3,746	0.00%
2022/10/19	5	40.89	5	41.50	40.65	0	3,718	0.00%
2022/10/17	10	41.30	2	40.70	41.50	8	3,704	0.22%
2022/10/14	3	43.00	17	43.29	42.90	-14	3,650	-0.38%
2022/10/13	0	0.00	1	42.30	41.70	-1	3,584	-0.03%
2022/10/12	6	42.68	2	42.95	43.45	4	3,536	0.11%
2022/10/11	1	42.20	0	0.00	42.40	1	3,429	0.03%
2022/10/06	25	42.47	5	42.25	42.30	20	3,426	0.58%
2022/10/05	7	42.76	9	43.16	43.20	-2	3,386	-0.06%
2022/10/04	3	41.15	7	41.92	41.90	-4	3,296	-0.12%
2022/10/03	4	41.08	4	40.25	40.05	0	3,240	0.00%
2022/09/30	0	0.00	4	40.60	41.60	-4	3,204	-0.12%
2022/09/29	7	42.24	3	43.45	41.70	4	3,138	0.13%
2022/09/28	5	42.50	5	41.00	40.45	0	3,009	0.00%
2022/09/27	2	40.78	0	0.00	42.00	2	2,891	0.07%
2022/09/26	1	40.30	5	42.35	40.30	-4	2,822	-0.14%
2022/09/23	5	44.93	19	44.89	44.20	-14	2,741	-0.51%
2022/09/22	16	44.83	41	44.28	44.90	-25	2,634	-0.95%
2022/09/21	26	45.19	11	44.47	44.00	15	2,393	0.63%
2022/09/20	10	43.19	2	43.68	43.50	8	1,968	0.41%
2022/09/19	1	41.50	2	41.33	40.40	-1	1,755	-0.06%
2022/09/16	1	40.05	0	0.00	39.15	1	1,629	0.06%
2022/09/05	40	41.15	40	41.45	41.20	0	1,577	0.00%
2022/09/02	5	42.74	9	42.19	42.00	-4	1,529	-0.26%
2022/09/01	0	0.00	7	39.60	39.55	-7	1,390	-0.50%
2022/08/22	10	38.85	0	0.00	38.90	10	1,172	0.85%
2022/08/19	11	39.91	10	38.98	38.70	1	1,157	0.09%
2022/08/18	2	39.33	2	39.50	39.30	0	1,131	0.00%
2022/08/17	1	39.25	0	0.00	39.00	1	1,067	0.09%
2022/08/10	10	38.50	10	38.10	38.10	0	879	0.00%
2022/08/03	1	37.15	1	36.40	36.05	0	833	0.00%
2022/08/02	1	37.00	1	36.65	37.00	0	834	0.00%
2022/08/01	1	37.40	1	37.90	37.60	0	848	0.00%
2022/07/27	0	0.00	1	36.85	36.90	-1	834	-0.12%
2022/07/26	1	38.15	0	0.00	36.50	1	834	0.12%
2022/07/25	5	38.00	5	38.35	38.60	0	819	0.00%
2022/07/21	1	37.10	1	36.85	36.85	0	819	0.00%
2022/07/20	16	37.71	1	37.20	36.85	15	869	1.73%
2022/07/19	1	37.10	1	37.90	37.50	0	874	0.00%
2022/07/18	1	37.50	1	37.05	37.05	0	879	0.00%
2022/07/14	1	37.55	1	37.05	37.00	0	911	0.00%
2022/07/01	0	0.00	2	34.15	33.80	-2	1,032	-0.19%
2022/06/29	2	35.05	2	34.80	35.10	0	1,157	0.00%
2022/06/28	2	35.80	0	0.00	35.15	2	1,199	0.17%
2022/06/08	0	0.00	2	36.10	36.10	-2	1,482	-0.13%
2022/05/19	1	34.50	0	0.00	34.60	1	1,549	0.06%
2022/05/06	1	37.65	0	0.00	37.60	1	1,549	0.06%
2022/04/26	1	40.15	1	40.85	40.20	0	1,584	0.00%
2022/04/15	2	43.50	0	0.00	42.55	2	2,467	0.08%
2022/04/14	1	42.25	1	42.40	43.00	0	2,444	0.00%
2022/04/11	1	44.50	1	43.50	43.50	0	2,394	0.00%
2022/04/07	0	0.00	1	43.90	42.30	-1	2,310	-0.04%
2022/04/06	1	44.60	1	44.20	44.60	0	2,254	0.00%
2022/04/01	0	0.00	0.1	42.00	42.00	-0.1	2,133	0.00%
2022/03/31	0	0.00	1	41.70	41.10	-1	2,107	-0.05%
2022/03/30	1	41.90	1	41.60	41.60	0	2,059	0.00%
2022/03/25	1	41.70	9	40.57	40.45	-8	2,029	-0.39%
2022/03/24	8	41.60	8	42.00	41.65	0	2,028	0.00%
2022/03/22	2	42.00	0	0.00	41.85	2	2,001	0.10%
2022/03/21	8	41.78	7	41.86	41.60	1	1,999	0.05%
2022/03/16	6	41.72	2	42.00	41.30	4	1,887	0.21%
2022/03/15	2	41.79	2	40.25	40.05	0	1,786	0.00%
2022/03/14	2	42.05	0	0.00	42.05	2	1,743	0.11%
2022/03/08	0	0.00	40	36.15	37.00	-40	1,629	-2.46%
2022/03/04	1	38.65	1	38.50	38.60	0	1,637	0.00%
2022/03/03	40	38.65	0	0.00	38.70	40	1,636	2.44%
2022/02/22	1	37.30	0	0.00	37.60	1	1,614	0.06%
2022/02/18	0	0.00	23	38.40	38.50	-23	1,608	-1.43%
2022/01/26	0	0.00	2	37.85	37.50	-2	1,568	-0.13%
2022/01/21	0	0.00	4	39.30	39.05	-4	1,548	-0.26%
2022/01/20	1	39.70	1	39.60	39.70	0	1,541	0.00%
2022/01/19	1	39.70	1	39.55	40.20	0	1,525	0.00%
2022/01/18	37	41.97	12	41.26	40.20	25	1,507	1.66%
2022/01/17	2	39.40	15	39.96	40.25	-13	1,338	-0.97%
2022/01/14	2	41.90	3	40.53	39.80	-1	1,299	-0.08%
2022/01/13	30	42.73	25	42.80	42.70	5	1,204	0.42%
2022/01/12	14	42.96	7.4	43.06	43.55	6.6	888	0.74%
2022/01/11	5	39.60	1	39.60	39.60	4	556	0.72%
2021/12/28	3	37.03	0	0.00	37.00	3	488	0.61%
2021/12/20	0	0.00	1	37.50	36.80	-1	583	-0.17%
2021/12/15	1	36.90	0	0.00	36.95	1	567	0.18%
2021/11/05	1	37.20	1	36.85	37.10	0	659	0.00%
2021/10/20	1	35.85	0	0.00	35.90	1	758	0.13%
2021/10/05	1	37.05	1	37.00	37.00	0	1,004	0.00%
2021/09/29	7	39.75	7	38.85	39.15	0	939	0.00%
2021/09/10	0	0.00	1	36.20	36.45	-1	943	-0.11%
2021/09/09	0	0.00	1	35.90	35.90	-1	949	-0.11%
2021/09/08	1	35.40	0	0.00	35.30	1	953	0.10%
2021/09/01	0	0.00	1	38.70	38.60	-1	972	-0.10%
2021/08/23	0	0.00	1	37.40	38.00	-1	988	-0.10%
2021/08/12	1	40.00	0	0.00	40.00	1	980	0.10%
2021/08/11	11	40.52	10	40.05	40.45	1	995	0.10%
2021/08/09	1	41.50	0	0.00	41.65	1	1,046	0.10%
2021/08/05	1	42.75	0	0.00	42.50	1	1,115	0.09%
2021/07/29	1	44.45	0	0.00	44.55	1	1,634	0.06%
2021/07/27	0	0.00	0.1	47.60	46.55	-0.1	1,679	-0.01%
2021/07/26	0	0.00	0.4	47.85	47.85	-0.4	1,707	-0.02%
2021/07/19	0	0.00	1.1	45.54	46.05	-1.1	1,852	-0.06%
2021/07/15	0	0.00	2	44.10	45.00	-2	1,878	-0.11%
2021/07/14	3	43.98	3	45.00	43.85	0	1,905	0.00%
2021/07/13	1	44.95	1	42.05	44.30	0	1,937	0.00%
2021/07/12	0	0.00	5	40.90	41.10	-5	1,897	-0.26%
2021/07/09	5	41.14	0	0.00	41.20	5	2,013	0.25%
2021/07/07	2	41.85	0	0.00	41.55	2	2,132	0.09%
2021/07/06	1	43.00	1	42.60	42.10	0	2,164	0.00%
2021/07/05	0	0.00	5	42.03	42.15	-5	2,277	-0.22%
2021/07/02	0	0.00	2	42.20	42.05	-2	2,329	-0.09%
2021/06/28	0	0.00	9	43.31	43.20	-9	2,390	-0.38%
2021/06/24	2	43.20	0	0.00	43.05	2	2,398	0.08%
2021/06/23	10	42.52	0	0.00	42.75	10	2,402	0.42%
2021/06/16	0	0.00	2	43.10	42.55	-2	2,439	-0.08%
2021/05/31	1	44.15	0	0.00	44.25	1	2,593	0.04%
2021/05/25	0	0.00	1	42.20	42.20	-1	2,682	-0.04%
2021/05/20	1	40.75	0	0.00	40.50	1	2,710	0.04%
2021/05/12	0.3	43.40	1	44.60	41.10	-0.7	2,689	-0.03%
2021/05/11	1	45.15	2	46.80	45.50	-1	2,633	-0.04%
2021/05/10	4	50.26	1	50.80	49.50	3	2,569	0.12%
2021/05/07	5	49.32	1	49.95	49.35	4	2,461	0.16%
2021/05/03	13	51.04	13	50.23	49.40	0	2,211	0.00%
2021/04/28	1	51.10	0	0.00	51.30	1	2,155	0.05%
2021/04/22	0	0.00	28	49.73	48.20	-28	2,102	-1.33%
2021/04/19	0	0.00	1	50.50	50.50	-1	2,043	-0.05%
2021/04/16	2	49.80	0	0.00	49.95	2	2,002	0.10%
2021/04/15	0	0.00	33	50.90	50.20	-33	1,992	-1.66%
2021/04/14	35	49.55	1	47.60	49.00	34	1,921	1.77%
2021/04/13	1	49.55	1	50.40	48.65	0	1,913	0.00%
2021/04/12	0	0.00	1	49.20	49.35	-1	1,870	-0.05%
2021/04/09	0	0.00	4	50.30	50.20	-4	1,857	-0.22%
2021/04/01	0	0.00	1	46.20	46.90	-1	1,711	-0.06%
2021/03/26	0	0.00	1	44.25	44.25	-1	1,773	-0.06%
2021/03/25	0.2	43.40	10	43.30	43.15	-9.8	1,792	-0.55%
2021/03/24	1	43.50	0	0.00	43.60	1	1,817	0.06%
2021/03/22	1	44.65	1	44.00	44.10	0	1,843	0.00%
2021/03/19	1	44.80	0	0.00	44.55	1	1,863	0.05%
2021/03/18	0	0.00	2	45.65	45.75	-2	1,869	-0.11%
2021/03/17	2	46.10	0	0.00	45.60	2	1,927	0.10%
2021/03/16	0	0.00	0.1	46.15	46.10	-0.1	2,023	0.00%
2021/03/09	0	0.00	1	45.25	45.50	-1	2,327	-0.04%
2021/03/08	1.1	46.18	0.4	46.86	46.00	0.7	2,498	0.03%
2021/03/04	0	0.00	10	45.46	45.25	-10	2,594	-0.39%
2021/03/03	10	45.90	0	0.00	46.40	10	2,729	0.37%
2021/02/05	0.2	42.20	0	0.00	42.10	0.2	3,201	0.01%
2021/02/03	1	43.80	0	0.00	41.35	1	3,354	0.03%
2021/01/29	0	0.00	1	44.20	42.85	-1	3,429	-0.03%
2021/01/25	0	0.00	0.9	45.10	45.35	-0.9	3,710	-0.02%
2021/01/21	0.2	43.00	0	0.00	42.55	0.2	3,812	0.01%
2021/01/18	0	0.00	1	43.80	45.50	-1	4,295	-0.02%
2021/01/15	5.1	45.11	0	0.00	44.80	5.1	4,681	0.11%
2021/01/12	0.1	47.80	0	0.00	46.80	0.1	4,802	0.00%
2021/01/07	0	0.00	1	48.45	47.80	-1	5,141	-0.02%
2020/12/31	20	49.40	0	0.00	49.70	20	5,941	0.34%
2020/12/28	5	49.50	0	0.00	49.25	5	6,239	0.08%
2020/12/24	11	50.35	0	0.00	50.20	11	6,314	0.17%
2020/12/23	1	48.80	0	0.00	50.40	1	6,344	0.02%
2020/12/18	0	0.00	2	51.10	50.50	-2	6,545	-0.03%
2020/12/16	1	51.30	0	0.00	51.10	1	6,690	0.01%
2020/12/15	0.1	51.20	0	0.00	50.70	0.1	6,711	0.00%
2020/12/11	1	52.40	10	52.00	52.40	-9	6,811	-0.13%
2020/12/10	1	54.70	1	55.70	53.90	0	6,857	0.00%
2020/12/09	1	54.80	0	0.00	54.60	1	6,968	0.01%
2020/12/08	10	54.82	20	55.00	55.00	-10	7,502	-0.13%
2020/12/07	0	0.00	21	53.90	53.90	-21	7,652	-0.27%
2020/12/04	1	52.60	17.9	52.75	52.60	-16.9	7,674	-0.22%
2020/12/03	1	54.50	1	53.70	53.70	0	7,727	0.00%
2020/12/02	2	55.20	0	0.00	53.90	2	7,876	0.03%
2020/12/01	1	53.40	8	53.86	53.60	-7	7,773	-0.09%
2020/11/30	10	54.06	0	0.00	53.30	10	7,838	0.13%
2020/11/26	7	53.53	0	0.00	52.60	7	7,738	0.09%
2020/11/25	10	52.69	9	53.50	52.00	1	7,863	0.01%
2020/11/24	0	0.00	4	51.00	50.50	-4	7,614	-0.05%
2020/11/20	2	51.00	8	50.55	50.30	-6	7,700	-0.08%
2020/11/19	4	50.80	0	0.00	51.00	4	7,782	0.05%
2020/11/18	2	49.85	5	49.76	50.00	-3	7,818	-0.04%
2020/11/17	0	0.00	1	49.65	49.40	-1	7,896	-0.01%
2020/11/16	10	48.70	0	0.00	48.70	10	7,968	0.13%
2020/11/11	5	49.00	0	0.00	49.05	5	8,505	0.06%
2020/11/10	10	50.60	1	50.70	50.60	9	8,463	0.11%
2020/11/09	9	51.90	0	0.00	51.80	9	8,424	0.11%
2020/11/06	0	0.00	1	51.90	51.10	-1	8,394	-0.01%
2020/11/05	4	51.73	2	52.20	51.40	2	8,393	0.02%
2020/11/04	0	0.00	5	50.60	50.50	-5	8,302	-0.06%
2020/11/03	6	51.25	5	51.22	51.30	1	8,301	0.01%
2020/11/02	7	49.96	1	49.85	50.10	6	8,341	0.07%
2020/10/30	15	50.70	1	52.50	50.80	14	8,297	0.17%
2020/10/29	3	51.07	3	51.30	51.60	0	8,247	0.00%
2020/10/28	7	53.20	30	52.73	52.10	-23	8,190	-0.28%
2020/10/27	5	52.90	1	52.10	51.80	4	7,870	0.05%
2020/10/26	32	52.20	40	52.25	52.50	-8	7,864	-0.10%
2020/10/23	23	52.88	32	51.92	53.00	-9	7,845	-0.11%
2020/10/22	0	0.00	2	49.58	50.30	-2	7,533	-0.03%
2020/10/21	32	50.46	1	49.95	50.40	31	7,581	0.41%
2020/10/20	7	49.80	1	50.50	50.70	6	7,627	0.08%
2020/10/19	7	50.83	0	0.00	50.30	7	7,938	0.09%
2020/10/16	27	51.07	38	50.29	50.40	-11	8,004	-0.14%
2020/10/15	22	51.18	21	51.94	51.60	1	7,916	0.01%
2020/10/14	10	51.89	39	51.78	51.00	-29	7,792	-0.37%
2020/10/13	67	49.67	49	49.33	49.35	18	7,746	0.23%
2020/10/12	39	48.61	32	48.58	50.80	7	7,563	0.09%
2020/10/08	0	0.00	10	46.30	46.60	-10	7,282	-0.14%
2020/10/07	3	46.85	7	46.10	46.45	-4	7,260	-0.06%
2020/10/06	9	46.07	4	45.50	46.30	5	7,224	0.07%
2020/10/05	7	45.00	0	0.00	45.00	7	7,176	0.10%
2020/09/29	5	43.00	0	0.00	41.75	5	7,161	0.07%
2020/09/24	1	43.45	0	0.00	43.45	1	6,989	0.01%
2020/09/22	0	0.00	1	44.80	44.60	-1	6,907	-0.01%
2020/09/21	1	46.70	2	46.25	46.05	-1	6,841	-0.01%
2020/09/18	0	0.00	1	45.75	44.90	-1	6,729	-0.01%
2020/09/17	0	0.00	1	44.80	45.05	-1	6,685	-0.01%
2020/09/16	5	44.70	2	44.73	45.00	3	6,619	0.05%
2020/09/15	11	44.72	10	44.91	44.40	1	6,551	0.02%
2020/09/14	10	44.88	27	45.02	44.85	-17	6,452	-0.26%
2020/09/11	25	47.84	26	47.89	46.65	-1	6,258	-0.02%
2020/09/10	29	44.04	11	45.14	44.90	18	5,723	0.31%
2020/09/08	5	41.78	4	42.79	42.20	1	5,537	0.02%
2020/09/07	12	42.97	9	43.51	42.05	3	5,442	0.06%
2020/09/04	2	39.95	5	40.66	40.60	-3	5,261	-0.06%
2020/09/03	29	41.58	26	41.91	41.15	3	5,178	0.06%
2020/09/02	5	40.50	16	40.65	40.65	-11	5,047	-0.22%
2020/09/01	75	40.51	69	39.75	39.65	6	4,992	0.12%
2020/08/31	1	39.70	2	40.68	40.80	-1	4,905	-0.02%
2020/08/28	0	0.00	3	38.70	38.70	-3	4,688	-0.06%
2020/08/27	13	38.66	13	38.74	38.75	0	4,655	0.00%
2020/08/26	30	38.10	27	38.06	38.05	3	4,553	0.07%
2020/08/25	6	38.92	7	39.11	38.00	-1	4,514	-0.02%
2020/08/24	6	38.43	0	0.00	38.40	6	4,417	0.14%
2020/08/21	10	37.20	1	37.50	37.55	9	4,316	0.21%
2020/08/20	6	36.28	6	35.33	35.90	0	4,217	0.00%
2020/08/19	15	38.96	14	39.55	38.20	1	4,097	0.02%
2020/08/18	16	38.39	24	39.32	39.05	-8	3,997	-0.20%
2020/08/17	9	37.17	17	37.99	38.30	-8	3,711	-0.22%
2020/08/14	1	34.10	1	34.75	34.85	0	3,452	0.00%
2020/08/12	10	33.80	0	0.00	34.40	10	3,363	0.30%
2020/08/11	1	35.10	0	0.00	34.25	1	3,338	0.03%
2020/08/07	1	34.90	0	0.00	35.00	1	3,269	0.03%
2020/08/06	1	35.75	9	35.00	35.75	-8	3,213	-0.25%
2020/08/05	9	33.98	0	0.00	33.95	9	3,113	0.29%
2020/07/31	29	34.12	29	33.46	33.60	0	3,042	0.00%
2020/07/30	96	34.68	87.4	33.96	33.85	8.6	3,059	0.28%
2020/07/29	17.2	35.03	17	35.24	34.75	0.2	3,051	0.01%
2020/07/28	69.2	33.91	67	34.01	33.30	2.2	2,964	0.07%
2020/07/27	0	0.00	1	34.10	32.95	-1	2,874	-0.03%
2020/07/24	1	35.95	6	36.88	36.60	-5	2,756	-0.18%
2020/07/23	12	37.37	41	37.29	36.25	-29	2,645	-1.10%
2020/07/22	0	0.00	6	34.84	36.60	-6	2,292	-0.26%
2020/07/21	3	32.92	1	33.60	33.30	2	2,134	0.09%
2020/07/20	2	32.50	2	32.80	32.70	0	2,083	0.00%
2020/07/17	4	32.88	3	33.85	32.00	1	2,019	0.05%
2020/07/15	0	0.00	14	32.72	31.00	-14	1,749	-0.80%
2020/07/14	2	30.25	3	30.63	30.20	-1	1,642	-0.06%
2020/07/13	96	31.58	86	31.03	31.10	10	1,613	0.62%
2020/07/10	9	31.50	1	30.85	31.55	8	1,556	0.51%
2020/07/09	0	0.00	2	30.40	30.55	-2	1,451	-0.14%
2020/07/06	0	0.00	1	29.15	29.15	-1	1,274	-0.08%
2020/07/03	2	28.35	0	0.00	28.35	2	1,236	0.16%
2020/07/02	0	0.00	11	28.65	28.60	-11	1,239	-0.89%
2020/07/01	10	29.03	0	0.00	28.55	10	1,225	0.82%
2020/06/29	0	0.00	1	27.35	27.35	-1	1,185	-0.08%
2020/06/18	4	28.38	0	0.00	28.25	4	1,170	0.34%
2020/06/17	1	30.00	0	0.00	28.75	1	1,155	0.09%
2020/06/16	0	0.00	1	29.00	29.00	-1	1,101	-0.09%
2020/06/08	0	0.00	1	27.00	26.85	-1	1,024	-0.10%
2020/05/29	1	26.65	0	0.00	26.45	1	1,073	0.09%
2020/05/14	0	0.00	1	27.40	26.85	-1	1,091	-0.09%
2020/05/06	0	0.00	4	28.05	28.10	-4	1,231	-0.32%
2020/05/05	4	28.46	0	0.00	28.45	4	1,307	0.31%
2020/03/16	4	24.76	0	0.00	24.20	4	1,413	0.28%
2020/03/12	6	27.70	0	0.00	27.55	6	1,365	0.44%
2020/03/11	3	30.30	0	0.00	29.45	3	1,331	0.23%
2020/03/09	2	30.48	4	30.76	30.35	-2	1,290	-0.16%
2020/03/03	1	30.00	0	0.00	30.00	1	1,258	0.08%
2020/02/13	4	30.98	0	0.00	30.80	4	1,228	0.33%
2020/02/12	5	32.08	2	31.93	31.40	3	1,204	0.25%
2020/02/11	10	31.30	0	0.00	31.35	10	1,153	0.87%
2020/02/10	1	31.90	1	31.95	31.90	0	1,128	0.00%
2020/02/06	11	30.86	1	31.80	30.95	10	1,051	0.95%
2020/02/04	5	30.25	0	0.00	30.25	5	896	0.56%
2020/02/03	6	29.28	0	0.00	29.20	6	859	0.70%
2020/01/20	1	29.80	1	30.15	30.35	0	785	0.00%
2020/01/15	1	29.00	0	0.00	28.35	1	690	0.14%
2020/01/13	6	29.20	0	0.00	28.80	6	701	0.86%
2019/12/27	0	0.00	1	29.05	28.80	-1	634	-0.16%
2019/12/23	0	0.00	1	29.65	29.35	-1	632	-0.16%
2019/12/20	1	29.95	0	0.00	29.45	1	629	0.16%
2019/12/18	0	0.00	1	29.70	30.15	-1	618	-0.16%
2019/12/16	0	0.00	1	29.25	29.20	-1	559	-0.18%
2019/12/11	1	29.00	0	0.00	29.10	1	544	0.18%
2019/11/13	0	0.00	7	26.26	26.15	-7	442	-1.58%
2019/11/11	7	25.80	0	0.00	25.55	7	468	1.49%
2019/10/24	0	0.00	2	24.75	24.80	-2	684	-0.29%
2019/09/24	2	26.45	1	26.00	26.00	1	1,058	0.09%
2019/09/06	1	24.45	0	0.00	24.60	1	1,216	0.08%
2019/07/26	0	0.00	10	27.48	27.60	-10	1,309	-0.76%
2019/07/11	1	27.25	0	0.00	27.30	1	999	0.10%
2019/06/28	2	26.43	2	26.50	25.55	0	888	0.00%
2019/06/25	2	26.40	0	0.00	25.80	2	872	0.23%
2019/06/19	0	0.00	9	26.50	26.55	-9	852	-1.06%
2019/06/18	11	26.50	5	26.50	26.45	6	840	0.71%
2019/06/17	2	25.30	0	0.00	25.50	2	786	0.25%
2019/06/12	3	27.48	0	0.00	27.00	3	736	0.41%
2019/06/11	5	26.70	0	0.00	26.85	5	686	0.73%
2019/02/25	0	0.00	1	22.05	22.10	-1	371	-0.27%
2019/01/24	0	0.00	4	21.20	20.80	-4	308	-1.30%
2019/01/23	4	21.20	4	21.10	21.00	0	290	0.00%
2019/01/22	4	20.70	0	0.00	20.70	4	261	1.53%
2019/01/07	0	0.00	2	19.00	19.00	-2	287	-0.70%
2019/01/04	2	18.25	0	0.00	18.50	2	301	0.66%
2018/11/14	1	18.60	0	0.00	18.60	1	1,173	0.09%
2018/11/07	0	0.00	3	18.90	18.70	-3	1,184	-0.25%
2018/10/25	3	17.55	0	0.00	17.05	3	1,220	0.25%
2018/10/22	0	0.00	5	18.55	19.05	-5	1,216	-0.41%
2018/10/12	0	0.00	12	19.08	19.35	-12	1,192	-1.01%
2018/10/08	10	22.25	1	22.30	22.25	9	1,148	0.78%
2018/10/04	2	23.60	2	24.00	24.00	0	1,110	0.00%
2018/10/03	3	24.40	5	24.09	23.80	-2	1,100	-0.18%
2018/10/02	3	25.02	0	0.00	24.30	3	1,080	0.28%
2018/10/01	5	24.20	5	24.14	24.30	0	1,003	0.00%
2018/09/27	0	0.00	1	24.40	23.95	-1	962	-0.10%
2018/09/25	1	25.55	3	25.25	24.75	-2	913	-0.22%
2018/09/20	8	24.90	0	0.00	24.45	8	809	0.99%
2018/09/19	3	24.75	1	24.30	25.20	2	799	0.25%
2018/09/18	0	0.00	1	24.35	24.50	-1	735	-0.14%
2018/09/12	1	22.90	1	21.80	22.00	0	624	0.00%
2018/09/11	0	0.00	2	22.50	22.30	-2	596	-0.34%
2018/09/10	2	21.60	0	0.00	21.60	2	618	0.32%
2018/08/28	0	0.00	1	22.25	22.10	-1	815	-0.12%
2018/08/03	0	0.00	2	22.55	22.50	-2	1,031	-0.19%
2018/06/28	0	0.00	7	23.00	23.25	-7	4,320	-0.16%
2018/06/27	7	23.44	0	0.00	23.55	7	4,753	0.15%
2018/06/25	2	22.00	0	0.00	21.90	2	4,978	0.04%
2018/06/13	2	23.60	2	23.90	23.10	0	5,007	0.00%
2018/05/21	0	0.00	1	24.00	24.25	-1	4,810	-0.02%
2018/05/15	1	25.60	1	24.90	24.70	0	4,773	0.00%
2018/05/09	1	25.25	1	25.55	24.80	0	4,674	0.00%
2018/05/07	0	0.00	1	24.70	24.50	-1	4,589	-0.02%
2018/05/02	1	24.35	0	0.00	24.30	1	4,481	0.02%
2018/04/30	1	28.40	2	28.20	26.85	-1	4,346	-0.02%
2018/04/26	10	28.41	15	26.72	26.60	-5	4,166	-0.12%
2018/04/25	7	28.07	11	28.67	29.10	-4	3,994	-0.10%
2018/04/24	4	28.53	13	28.68	27.55	-9	3,885	-0.23%
2018/04/23	3	30.07	1	30.10	29.10	2	3,793	0.05%
2018/04/20	18	29.39	12	28.40	29.10	6	3,688	0.16%
2018/04/19	9	27.50	8	26.48	27.50	1	3,280	0.03%
2018/04/18	6	26.50	5	26.65	26.40	1	3,153	0.03%
2018/04/17	0	0.00	3	25.40	25.30	-3	3,110	-0.10%
2018/04/16	5	26.43	0	0.00	26.20	5	3,050	0.16%
2018/04/11	0	0.00	26	27.00	27.20	-26	2,905	-0.89%
2018/04/10	82	30.67	57	31.67	28.35	25	2,720	0.92%
2018/04/09	7	30.92	3	30.97	31.45	4	2,444	0.16%
2018/04/03	5	28.18	13	28.37	28.60	-8	2,245	-0.36%
2018/04/02	0	0.00	1	26.00	26.00	-1	2,049	-0.05%
2018/03/31	0	0.00	14	26.18	25.85	-14	1,987	-0.70%
2018/03/30	10	26.65	1	27.25	26.15	9	1,867	0.48%
2018/03/29	0	0.00	6	25.30	25.40	-6	1,408	-0.43%
2018/03/28	1	23.65	0	0.00	23.10	1	1,224	0.08%
2018/03/27	0	0.00	10	23.18	23.55	-10	1,109	-0.90%
2018/02/22	1	21.30	1	21.00	21.25	0	1,124	0.00%
2018/02/09	0	0.00	2	20.00	20.10	-2	1,121	-0.18%
2018/02/07	3	20.07	0	0.00	19.95	3	1,141	0.26%
2018/02/06	0	0.00	1	20.65	19.90	-1	1,141	-0.09%
2018/01/17	0	0.00	4	22.30	22.45	-4	1,194	-0.33%
2018/01/16	4	22.30	0	0.00	22.30	4	1,182	0.34%
2018/01/12	0	0.00	1	21.75	21.95	-1	1,095	-0.09%
2018/01/11	1	22.30	1	22.30	21.85	0	1,082	0.00%
2018/01/09	0	0.00	1	21.90	22.10	-1	1,032	-0.10%
2018/01/08	1	22.20	1	21.50	22.10	0	1,029	0.00%
2018/01/05	0	0.00	27	21.25	21.30	-27	958	-2.82%
2018/01/04	27	21.05	0	0.00	21.00	27	940	2.87%
2018/01/03	1	21.00	0	0.00	21.00	1	918	0.11%