• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,019張
  • 產業
    上市 汽車類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耿鼎 (1524)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17338.2000.0038.2537,3190.04%
2024/12/13441.05240.5039.5527,2250.03%
2024/12/121141.471441.7641.30-37,169-0.04%
2024/12/11139.75139.7539.5006,6670.00%
2024/12/101139.59940.1339.3526,6730.03%
2024/12/09339.35339.5339.3006,6790.00%
2024/12/06138.7000.0038.4016,6130.02%
2024/12/053739.55538.9538.95326,6770.48%
2024/12/04439.20339.4239.4516,6400.02%
2024/12/03438.10238.1038.6526,5660.03%
2024/11/29238.50238.9039.1506,4150.00%
2024/11/28338.65338.6038.6006,3720.00%
2024/11/27439.50539.5338.60-16,289-0.02%
2024/11/26440.10439.7139.6506,1550.00%
2024/11/251539.451739.7338.90-25,919-0.03%
2024/11/22838.641038.6738.50-25,697-0.04%
2024/11/21237.6000.0037.3525,5500.04%
2024/11/19137.65137.9037.5005,4390.00%
2024/11/1800.00236.9336.80-25,362-0.04%
2024/11/151038.371538.0137.70-55,283-0.09%
2024/11/141338.171337.8337.7005,0210.00%
2024/11/13737.861037.7538.40-34,784-0.06%
2024/11/123337.592437.6836.0594,4460.20%
2024/11/11436.98136.4537.0033,8160.08%
2024/11/08134.5500.0034.6013,6230.03%
2024/11/0400.00134.9535.05-13,551-0.03%
2024/10/29335.43235.0035.0013,5470.03%
2024/10/28236.351135.5235.70-93,508-0.26%
2024/10/25236.85536.7436.30-33,433-0.09%
2024/10/242936.931936.5736.20103,2900.30%
2024/10/23436.004.936.1035.80-0.92,970-0.03%
2024/10/22235.80135.7535.9012,9000.03%
2024/10/21135.3000.0035.3012,8600.03%
2024/10/1800.00235.4034.75-22,864-0.07%
2024/10/17235.8500.0035.5522,8570.07%
2024/10/16135.70435.5535.65-32,868-0.10%
2024/10/15435.53235.7035.8522,8710.07%
2024/10/14235.1000.0034.9522,8220.07%
2024/10/1100.00134.9035.00-12,820-0.04%
2024/10/04134.7000.0034.9012,8910.03%
2024/09/30235.63135.8035.5512,8760.03%
2024/09/27236.0800.0035.6522,8580.07%
2024/09/24136.45336.0036.30-22,607-0.08%
2024/09/231235.731335.5936.00-12,438-0.04%
2024/09/20534.18134.2534.2542,1240.19%
2024/09/16132.85633.0033.05-51,943-0.26%
2024/09/13233.501032.8032.80-81,926-0.42%
2024/09/12131.95132.0531.8001,8870.00%
2024/09/11732.26231.9831.7051,8940.26%
2024/09/10332.72232.7332.1511,8610.05%
2024/09/09131.90131.7031.7001,7440.00%
2024/09/06432.15131.8032.2531,7350.17%
2024/09/05130.4000.0029.9511,6820.06%
2024/09/04129.60129.5529.2501,7600.00%
2024/09/03130.7000.0030.6011,8180.05%
2024/09/02130.95131.0030.9501,8740.00%
2024/07/3100.00030.9530.9004,9840.00%
2024/07/30130.50130.3531.1505,0450.00%
2024/07/26130.8000.0030.7515,2450.02%
2024/07/2200.00130.8530.80-15,282-0.02%
2024/07/15632.8700.0032.6065,3420.11%
2024/07/11033.1000.0032.7505,4780.00%
2024/07/1000.00134.1034.10-15,519-0.02%
2024/07/0800.00334.7034.70-35,621-0.05%
2024/07/04135.2000.0034.7515,6930.02%
2024/07/03334.77235.0535.1015,8100.02%
2024/07/02134.60134.4534.3005,9180.00%
2024/06/27335.5000.0034.7536,4730.05%
2024/06/19135.4500.0035.1516,6860.01%
2024/06/1700.00134.9534.95-16,770-0.01%
2024/06/14135.3500.0034.8016,8580.01%
2024/06/0600.00136.4036.70-17,606-0.01%
2024/06/041038.851538.6436.90-57,583-0.07%
2024/06/0300.00238.2038.10-27,209-0.03%
2024/05/31137.45337.2037.65-27,106-0.03%
2024/05/30337.2000.0036.9537,1170.04%
2024/05/28036.60236.3036.50-26,893-0.03%
2024/05/24134.40234.2834.25-17,651-0.01%
2024/05/23135.051534.4334.65-147,729-0.18%
2024/05/22136.0000.0035.5517,7810.01%
2024/05/21135.6500.0035.9018,0120.01%
2024/05/20136.05535.6135.60-48,033-0.05%
2024/05/1700.00135.1535.10-18,020-0.01%
2024/05/16135.8500.0035.4018,0570.01%
2024/05/15136.7000.0035.9018,1750.01%
2024/05/14236.5500.0035.6028,0860.02%
2024/05/131637.511437.3737.0027,9350.03%
2024/05/101637.2700.0037.20167,5600.21%
2024/05/09135.3500.0035.4017,3000.01%
2024/05/08337.70537.1037.10-27,172-0.03%
2024/05/07536.9000.0036.9057,1150.07%
2024/05/0300.00136.1536.00-17,050-0.01%
2024/05/02136.35736.4036.50-67,049-0.09%
2024/04/2900.00534.3534.45-56,894-0.07%
2024/04/2500.00134.8034.90-16,882-0.01%
2024/04/23233.9000.0033.9526,8970.03%
2024/04/19333.50334.2334.3506,9260.00%
2024/04/1800.00335.6236.05-36,896-0.04%
2024/04/16633.99533.9633.3016,8470.01%
2024/04/15136.3000.0036.1016,7730.01%
2024/04/1200.00237.0036.75-26,737-0.03%
2024/04/10137.55137.1037.1006,6610.00%
2024/04/09537.95238.0537.3036,6450.05%
2024/04/0800.00137.5537.60-16,602-0.02%
2024/04/03337.801537.8737.85-126,545-0.18%
2024/04/02237.002.537.4537.45-0.56,454-0.01%
2024/04/019.538.04736.8437.052.56,3460.04%
2024/03/29137.00636.5636.25-56,146-0.08%
2024/03/28836.10636.5536.8026,1320.03%
2024/03/27735.34335.2535.6046,0830.07%
2024/03/2600.00334.7534.75-36,086-0.05%
2024/03/2500.00236.0035.50-26,143-0.03%
2024/03/22135.6500.0035.6516,2110.02%
2024/03/21636.91236.0836.1546,2990.06%
2024/03/20236.68436.7436.65-26,406-0.03%
2024/03/191136.80236.7836.6096,8130.13%
2024/03/18236.753.136.6037.15-1.17,186-0.01%
2024/03/14436.29236.1535.8029,0990.02%
2024/03/13336.9700.0035.85310,7400.03%
2024/03/12134.00635.9736.10-510,643-0.05%
2024/03/11432.65133.2532.85310,5160.03%
2024/03/08332.62432.5432.65-110,568-0.01%
2024/03/0700.00033.2533.25010,5920.00%
2024/03/06134.60134.8034.40010,5710.00%
2024/03/05134.6000.0034.50110,5380.01%
2024/03/01136.20136.2036.10010,4090.00%
2024/02/299.136.368.136.4136.300.910,3450.01%
2024/02/273.135.91236.7535.801.110,0660.01%
2024/02/26434.95234.7034.7029,4410.02%
2024/02/22934.71234.8034.8079,5620.07%
2024/02/2000.00133.2533.50-19,691-0.01%
2024/02/19134.00333.8733.85-29,922-0.02%
2024/02/16333.33133.6533.90210,0480.02%
2024/02/15132.2000.0032.2519,9150.01%
2024/02/02131.05230.9031.00-110,059-0.01%
2024/01/26131.30131.0530.90010,9760.00%
2024/01/2200.00229.8030.10-212,201-0.02%
2024/01/1900.00129.6529.55-112,721-0.01%
2024/01/17130.3000.0029.40115,2540.01%
2024/01/16230.1000.0029.95215,6860.01%
2024/01/1200.00130.5030.30-116,113-0.01%
2024/01/0400.000.432.5132.50-0.417,1410.00%
2024/01/0200.00133.7033.75-117,288-0.01%
2023/12/2900.004.633.4533.45-4.617,348-0.03%
2023/12/28333.1000.0033.05317,3910.02%
2023/12/26332.9700.0032.75317,4510.02%
2023/12/25332.93132.6032.60217,4520.01%
2023/12/22233.40533.8333.25-317,514-0.02%
2023/12/2100.00133.7033.75-118,092-0.01%
2023/12/18135.20235.1034.40-118,139-0.01%
2023/12/15335.85135.1035.10218,0770.01%
2023/12/14637.56636.4836.45017,9870.00%
2023/12/13137.351037.9037.95-917,565-0.05%
2023/12/1226.937.202137.0136.705.917,2540.03%
2023/12/112838.051737.5337.251117,2080.06%
2023/12/082634.921935.6836.50716,8070.04%
2023/12/0700.001433.1133.20-1415,541-0.09%
2023/12/06230.101130.1530.20-915,389-0.06%
2023/12/05728.91629.0329.00115,3400.01%
2023/12/041330.36230.3029.701115,4180.07%
2023/12/01130.40530.5530.55-415,326-0.03%
2023/11/30930.17630.0329.90315,2760.02%
2023/11/29330.17130.0530.05215,2780.01%
2023/11/2800.00529.8729.95-515,313-0.03%
2023/11/27229.60229.4029.25015,2920.00%
2023/11/24230.10230.0530.10015,2600.00%
2023/11/22230.80130.8530.70115,1370.01%
2023/11/21731.69331.6230.80415,0420.03%
2023/11/20231.53131.8031.40114,7910.01%
2023/11/17830.88730.8830.75114,5400.01%
2023/11/162430.472030.6730.55414,3270.03%
2023/11/15329.951529.8329.85-1214,029-0.09%
2023/11/14328.78128.5528.55213,8160.01%
2023/11/13528.30428.4028.40113,7520.01%
2023/11/09129.40228.8828.70-113,528-0.01%
2023/11/081329.16629.1029.20713,4520.05%
2023/11/07428.632228.4328.65-1813,297-0.14%
2023/11/061129.8200.0029.201113,1470.08%
2023/11/031131.39530.5530.60612,9390.05%
2023/11/021530.602130.4530.70-612,539-0.05%
2023/11/011830.111930.4130.30-112,305-0.01%
2023/10/311730.891830.4630.15-112,031-0.01%
2023/10/30229.93630.0629.95-411,385-0.04%
2023/10/271330.001530.0430.30-211,158-0.02%
2023/10/262829.742829.5929.90010,6240.00%
2023/10/2511631.29130.230.6028.40-14.29,792-0.15% 大買/大賣/
2023/10/242227.884729.1629.50-258,074-0.31%
2023/10/231126.931.126.9626.859.97,6170.13%
2023/10/203927.633827.3227.5517,5100.01%
2023/10/191927.502827.3327.20-97,136-0.13%
2023/10/1800.00226.5026.40-26,727-0.03%
2023/10/17726.99626.6726.4516,6120.02%
2023/10/16126.70326.2726.75-26,455-0.03%
2023/10/1314.127.0800.0027.2514.16,3220.22%
2023/10/12626.871027.0027.10-46,138-0.07%
2023/10/111027.001325.9526.00-35,910-0.05%
2023/10/061626.77726.6526.5595,8360.15%
2023/10/051026.701126.2026.40-15,690-0.02%
2023/10/0400.00126.1526.35-15,561-0.02%
2023/10/0300.00126.2526.00-15,447-0.02%
2023/10/020.226.00625.6926.10-5.85,375-0.11%
2023/09/28126.0000.0026.0015,3040.02%
2023/09/27125.95125.7026.1505,2580.00%
2023/09/261726.811126.2026.1065,1770.12%
2023/09/25126.207.326.1426.25-6.34,504-0.14%
2023/09/2200.00425.1425.30-44,343-0.09%
2023/09/2100.00124.5024.50-14,260-0.02%
2023/09/20124.90125.2524.5504,2150.00%
2023/09/19525.28125.2524.9044,1730.10%
2023/09/18225.38225.2825.3004,0430.00%
2023/09/153.325.64225.8325.351.33,9810.03%
2023/09/142126.272226.0826.10-13,821-0.03%
2023/09/132826.5534.726.7426.20-6.73,356-0.20%
2023/09/1217.724.8613.325.0125.254.42,1030.21%
2023/09/115.323.793.123.7423.402.31,6350.14%
2023/09/08123.3500.0023.1511,7540.06%
2023/09/0723.123.652123.4223.352.11,8750.11%
2023/09/0500.00122.6522.65-11,975-0.05%
2023/09/0400.00122.6022.75-12,218-0.05%
2023/09/01122.7000.0022.7012,1960.05%
2023/08/30121.80221.6021.85-12,144-0.05%
2023/08/29221.0000.0021.0522,1260.09%
2023/08/1100.00220.9520.80-22,342-0.09%
2023/08/0100.00122.1022.00-12,446-0.04%
2023/07/28122.7000.0022.4012,4750.04%
2023/07/27122.15122.5022.5002,4930.00%
2023/07/2600.00122.0522.15-12,502-0.04%
2023/07/25221.65121.8022.0012,5050.04%
2023/07/21121.90121.9521.9502,5240.00%
2023/07/1900.003021.9021.85-302,575-1.16%
2023/07/18122.75122.2522.2502,6310.00%
2023/07/17122.60122.6522.6502,6820.00%
2023/07/14122.60122.5022.4002,7040.00%
2023/07/0500.00124.0523.90-12,965-0.03%
2023/07/04123.851024.0724.35-93,034-0.30%
2023/06/30123.65123.6523.5003,0570.00%
2023/06/2900.00123.7023.65-13,109-0.03%
2023/06/2100.00124.3524.35-13,436-0.03%
2023/06/1900.00124.2023.95-14,230-0.02%
2023/06/1500.00124.5524.50-14,559-0.02%
2023/06/141125.18525.3025.0064,7400.13%
2023/06/13224.88224.7824.7504,6030.00%
2023/06/093925.03925.0624.75304,4440.68%
2023/06/08324.5000.0024.4534,4120.07%
2023/06/07123.0000.0023.0014,4660.02%
2023/06/0200.00323.6023.30-34,780-0.06%
2023/05/31123.55423.6323.50-34,788-0.06%
2023/05/30423.46123.4023.6034,7390.06%
2023/05/12121.8500.0022.1515,1720.02%
2023/05/11121.8500.0021.8515,2550.02%
2023/05/1000.00122.5022.75-15,271-0.02%
2023/05/09222.73122.7522.6515,3400.02%
2023/05/0200.00123.7023.70-16,089-0.02%
2023/04/28123.7000.0023.7016,1060.02%
2023/04/2500.00123.4023.40-16,091-0.02%
2023/04/21123.8500.0023.7516,0670.02%
2023/04/20124.6000.0024.6016,0740.02%
2023/04/1900.00125.3525.25-16,032-0.02%
2023/04/18125.2500.0025.2016,0300.02%
2023/04/17125.8000.0025.5016,0200.02%
2023/04/1400.00125.7525.50-16,025-0.02%
2023/04/13525.60225.5525.3036,0340.05%
2023/04/12526.56226.7026.5536,1690.05%
2023/04/1000.00326.6526.40-36,552-0.05%
2023/04/07326.5000.0026.5536,5700.05%
2023/04/06226.00125.7525.7516,5250.02%
2023/03/31326.17326.1826.0506,5010.00%
2023/03/30226.03126.3526.1516,4670.02%
2023/03/28126.35125.6025.6006,4480.00%
2023/03/27126.45126.5526.3506,4030.00%
2023/03/231927.77927.4327.00106,2650.16%
2023/03/227327.028127.6727.25-86,032-0.13%
2023/03/211326.901226.7726.8515,5530.02%
2023/03/2000.0051.125.3025.70-51.15,283-0.97%
2023/03/1729126.0225725.5025.70345,2950.64% 大買/大賣/
2023/03/15125.40625.7625.15-55,109-0.10%
2023/03/14525.4500.0025.3055,1540.10%
2023/03/13324.90125.2525.2525,2160.04%
2023/03/10225.93325.8225.70-15,201-0.02%
2023/03/09226.00525.7225.35-35,315-0.06%
2023/03/08325.85425.9125.75-16,070-0.02%
2023/03/07125.20125.3025.4006,4640.00%
2023/03/0600.00624.7324.75-66,504-0.09%
2023/03/0300.00724.4924.45-76,554-0.11%
2023/02/24124.85324.8224.70-26,721-0.03%
2023/02/23225.3000.0025.2526,7520.03%
2023/02/2100.002.425.2726.05-2.46,858-0.04%
2023/02/16125.00125.0525.0507,0930.00%
2023/02/15225.3000.0024.8527,1490.03%
2023/02/13124.852024.7125.00-197,209-0.26%
2023/02/10425.663825.3325.10-347,248-0.47%
2023/02/09226.052.126.3325.85-0.17,2560.00%
2023/02/08326.07325.9525.9507,2860.00%
2023/02/071226.341126.1926.1017,2750.01%
2023/02/061426.161926.2926.30-57,289-0.07%
2023/02/035.525.3800.0025.255.57,0830.08%
2023/02/022525.792225.8725.7537,0800.04%
2023/02/01325.323725.6325.75-346,967-0.49%
2023/01/31524.7000.0024.8056,7990.07%
2023/01/16123.15423.4023.35-36,876-0.04%
2023/01/1300.00323.8023.30-36,978-0.04%
2023/01/113923.95124.2023.95387,0840.54%
2023/01/10524.6000.0024.1057,1450.07%
2023/01/091824.2000.0023.95187,1700.25%
2023/01/0600.001523.9623.95-157,274-0.21%
2023/01/04124.90224.7524.65-17,468-0.01%
2023/01/03324.83224.7824.7017,5350.01%
2022/12/304124.95624.9524.85357,5650.46%
2022/12/291424.29224.0524.60127,5160.16%
2022/12/281525.09924.8324.8067,5680.08%
2022/12/27923.73924.2824.2507,3200.00%
2022/12/2100.00223.2022.80-27,876-0.03%
2022/12/19223.80124.0023.8018,1410.01%
2022/12/16125.051.124.7524.60-0.18,4280.00%
2022/12/1500.001.125.3525.40-1.18,633-0.01%
2022/12/14125.2000.0025.0018,7530.01%
2022/12/13025.00424.6924.55-48,873-0.04%
2022/12/12525.38325.0525.0528,9790.02%
2022/12/090.124.50424.6124.50-3.99,281-0.04%
2022/12/07125.60125.1024.9009,9540.00%
2022/12/0600.002225.5025.45-2210,634-0.21%
2022/12/05126.65226.5026.20-110,714-0.01%
2022/12/02226.6000.0026.60210,8280.02%
2022/12/01927.27627.0826.75310,8590.03%
2022/11/302127.081827.0226.95310,7920.03%
2022/11/29725.48726.2926.80010,1740.00%
2022/11/251024.2000.0023.651010,0530.10%
2022/11/2400.00223.9524.20-210,508-0.02%
2022/11/2200.002023.5323.35-2013,332-0.15%
2022/11/214224.1000.0023.854214,2480.29%
2022/11/18223.901123.9023.60-914,954-0.06%
2022/11/17224.05124.4023.85115,2240.01%
2022/11/16723.84923.2323.15-215,422-0.01%
2022/11/15423.5000.0023.40415,5860.03%
2022/11/141023.7100.0023.801015,9840.06%
2022/11/11123.20222.5022.50-116,260-0.01%
2022/11/09123.3000.0022.95118,3610.01%
2022/11/0800.00123.2522.80-119,312-0.01%
2022/11/04522.76122.5522.85421,0640.02%
2022/11/02222.30122.4022.35123,6950.00%
2022/11/01421.9500.0021.95424,2130.02%
2022/10/26121.20120.9020.95033,0790.00%
2022/10/1900.00422.4022.25-436,460-0.01%
2022/10/1300.00523.4522.20-537,555-0.01%
2022/10/0700.00125.3025.30-139,0060.00%
2022/10/05125.5000.0025.60140,4500.00%
2022/10/0300.00124.8024.95-142,2140.00%
2022/09/3000.00224.8025.25-242,6200.00%
2022/09/29925.41725.5025.40242,7050.00%
2022/09/281025.1400.0024.001042,7820.02%
2022/09/2700.00425.5026.00-442,960-0.01%
2022/09/261126.541125.6925.25043,0860.00%
2022/09/232027.832227.1527.05-243,2400.00%
2022/09/22128.20128.0028.10043,2770.00%
2022/09/21127.60127.9027.50043,6760.00%
2022/09/20227.53127.3027.70143,9160.00%
2022/09/19227.60327.2527.15-144,3670.00%
2022/09/16728.101127.9827.95-444,831-0.01%
2022/09/15828.411228.0827.80-445,357-0.01%
2022/09/14927.78227.8028.25745,4780.02%
2022/09/134227.7737.427.5927.954.645,8520.01%
2022/09/121026.60726.7026.40345,7480.01%
2022/09/08226.40526.7026.30-346,444-0.01%
2022/09/07626.331026.5526.35-447,626-0.01%
2022/09/06427.051127.0326.55-748,692-0.01%
2022/09/0500.00627.6127.05-651,176-0.01%
2022/09/021028.494228.2628.00-3251,905-0.06%
2022/09/01428.36328.3528.15151,8640.00%
2022/08/316328.701628.3328.304751,6820.09%
2022/08/303128.952328.8728.60851,2910.02%
2022/08/292629.192928.8529.40-350,367-0.01%
2022/08/261427.722129.1029.25-748,589-0.01%
2022/08/25727.24327.2726.60447,7420.01%
2022/08/24226.55226.4826.60047,0500.00%
2022/08/22226.301825.9025.75-1646,580-0.03%
2022/08/191227.00226.9026.451046,4380.02%
2022/08/18326.75526.6326.85-246,1390.00%
2022/08/172927.533127.6126.55-245,8200.00%
2022/08/161026.82826.6826.65245,6870.00%
2022/08/152025.902726.3126.60-747,549-0.01%
2022/08/123425.983226.1525.85248,8970.00%
2022/08/1112025.4911125.7825.45950,7210.02% 大買/大賣/
2022/08/10726.933626.7626.20-2950,516-0.06%
2022/08/092925.721525.9025.901449,5390.03%
2022/08/085624.865523.7825.25148,7530.00%
2022/08/052524.782424.5024.95148,7000.00%
2022/08/0411724.6011924.8424.15-248,2900.00% 大買/大賣/
2022/08/0326825.8424126.2825.502747,6290.06% 大買/大賣/
2022/08/0213626.5411826.2926.851846,1830.04% 大買/大賣/
2022/08/018.525.18725.0125.901.542,5660.00%
2022/07/29922.531723.1423.55-841,474-0.02%
2022/07/28121.95221.7821.45-140,6540.00%
2022/07/27321.20221.3321.40140,1600.00%
2022/07/25220.881721.1220.85-1539,764-0.04%
2022/07/22921.623921.9821.40-3039,621-0.08%
2022/07/212720.791620.9721.251138,9730.03%
2022/07/20121.50121.0521.05038,6260.00%
2022/07/19321.60421.4621.15-138,2960.00%
2022/07/18222.131221.8521.80-1037,993-0.03%
2022/07/151121.621121.3721.50037,1820.00%
2022/07/1415521.2712621.6821.402936,4860.08% 大買/大賣/
2022/07/13720.83820.9020.60-135,4560.00%
2022/07/12419.96619.9319.70-234,802-0.01%
2022/07/113421.257921.2420.85-4534,331-0.13%
2022/07/081220.031420.3320.80-232,719-0.01%
2022/07/071119.08218.7818.95932,2200.03%
2022/07/06718.76518.8518.20231,9330.01%
2022/07/051219.101419.2119.25-231,660-0.01%
2022/07/04818.35918.3218.20-131,2820.00%
2022/07/01718.23918.2817.95-231,008-0.01%
2022/06/301019.591019.1119.10030,6410.00%
2022/06/29320.88420.9620.30-130,2690.00%
2022/06/28320.58120.7520.15229,6050.01%
2022/06/27420.55220.1520.65229,1900.01%
2022/06/241419.924319.9420.10-2928,552-0.10%
2022/06/233119.661319.5819.651827,9130.06%
2022/06/22519.671118.7518.50-626,992-0.02%
2022/06/213220.045419.7719.75-2226,464-0.08%
2022/06/201520.391720.0019.35-225,718-0.01%
2022/06/171220.501420.7521.45-225,034-0.01%
2022/06/167121.2744.121.4821.1026.924,1550.11%
2022/06/153821.282321.0020.301522,7350.07%
2022/06/142122.961423.3321.70721,4870.03%
2022/06/133522.2711822.2823.45-8318,643-0.45% 大賣/
2022/06/102120.97121.3521.352017,6410.11%
2022/06/09419.9600.0020.10417,4240.02%
2022/06/08720.341120.9620.25-417,317-0.02%
2022/06/071521.0300.0021.101517,1730.09%
2022/06/0600.00519.8519.80-516,947-0.03%
2022/06/025219.8000.0019.705216,8740.31%
2022/06/0100.00419.6319.80-416,748-0.02%
2022/05/3000.00319.5319.80-316,565-0.02%
2022/05/26719.3400.0018.65716,2700.04%
2022/05/25619.8300.0019.60616,0380.04%
2022/05/248719.986520.0019.952215,8730.14%
2022/05/234820.9239.620.8020.108.414,5600.06%
2022/05/2012418.89161.118.5019.35-37.111,916-0.31% 大買/大賣/
2022/05/194216.524216.7217.6009,5510.00%
2022/05/182314.9225.715.1816.00-2.76,888-0.04%
2022/05/171714.341914.4614.55-25,994-0.03%
2022/05/162214.2112314.5114.15-1015,443-1.86% 大賣/鉅額交易
2022/05/1311314.141613.8214.10974,9421.96% 大買/
2022/05/12314.08514.1213.15-24,382-0.05%
2022/05/1165.714.898014.9013.90-14.33,809-0.38%
2022/05/1064.214.386814.4414.50-3.82,945-0.13%
2022/05/093314.434014.3014.00-72,165-0.32%
2022/05/061913.341013.7013.9091,3540.66%
2022/05/05512.755012.6712.90-45779-5.77%
2022/05/046111.5900.0011.756144513.69%
2022/04/28311.0000.0011.0533240.93%
2022/04/2700.00510.5010.75-5301-1.66%
2022/04/2000.00211.0010.95-2295-0.68%
2022/04/18110.6500.0010.6512940.34%
2022/04/12111.10511.1511.00-4295-1.36%
2022/04/08110.600.110.6510.700.92820.33%
2022/03/3100.00310.6010.70-3313-0.96%
2022/03/08110.0500.009.9715930.17%
2022/03/04110.2000.0010.2515860.17%
2022/03/03310.2500.0010.2035860.51%
2022/03/02510.3000.0010.2555870.85%
2022/03/011010.2900.0010.25105911.69%
2022/02/251010.2000.0010.20105921.69%
2022/02/24510.3000.0010.2055930.84%
2022/02/23510.3000.0010.3555980.84%
2022/02/22610.3000.0010.2566001.00%
2022/02/21210.3500.0010.4025890.34%
2022/02/18110.3000.0010.4015880.17%
2022/02/17110.4500.0010.3515900.17%
2021/12/1400.002111.1011.00-21414-5.06%
2021/12/1300.00411.3611.35-4398-1.00%
2021/12/080.111.3500.0011.250.13290.02%
2021/12/06410.20210.1510.5521781.12%
2021/12/01110.0500.0010.1011770.56%
2021/11/23210.0000.009.9922670.75%
2021/10/1400.0039.729.79-3330-0.91%
2021/09/02110.0000.009.9415930.17%
2021/08/27210.0500.0010.0525170.39%
2021/06/242010.7500.0010.50201,5691.27%
2021/06/1700.00110.4010.50-11,589-0.06%
2021/06/02110.1500.0010.0011,6320.06%
2021/05/2100.0019.709.67-12,079-0.05%
2021/05/11110.4000.0010.2012,0740.05%
2021/05/0300.001011.4011.20-102,445-0.41%
2021/04/271312.251412.1011.75-12,372-0.04%
2021/04/2200.00211.7011.60-22,443-0.08%
2021/04/2100.000.211.8511.90-0.22,461-0.01%
2021/04/20311.9000.0011.9532,5600.12%
2021/04/1900.00111.7011.65-12,994-0.03%
2021/04/1300.004.411.6311.25-4.43,075-0.14%
2021/04/12811.692011.3511.70-123,033-0.40%
2021/04/0700.00111.5011.50-13,052-0.03%
2021/04/0100.004411.6011.40-443,044-1.45%
2021/03/31511.701011.9011.75-53,023-0.17%
2021/03/305911.6600.0011.80592,9661.99%
2021/03/172011.1000.0010.95202,6920.74%
2021/03/1600.00111.0010.90-12,683-0.04%
2021/03/1500.00311.0010.90-32,672-0.11%
2021/03/0500.003010.8510.85-302,648-1.13%
2021/03/0200.001311.1211.00-132,632-0.49%
2021/02/26311.2800.0011.2032,6160.11%
2021/02/253311.8700.0011.65332,5771.28%
2021/02/241011.0000.0011.00102,3640.42%
2021/01/26111.55111.5011.4001,9540.00%
2021/01/2100.00111.0010.60-11,559-0.06%
2021/01/2000.001310.7310.70-131,528-0.85%
2021/01/19611.80611.4511.4501,4960.00%
2021/01/18711.111611.8611.75-91,462-0.62%
2021/01/151612.211111.6511.6051,3590.37%
2021/01/141312.04612.4012.4071,2690.55%
2021/01/131112.005.811.7911.805.21,1650.45%
2021/01/122111.93120.912.3212.35-99.91,026-9.74% 大賣/
2021/01/1110011.25210.9311.259853018.48%
2020/12/3100.00510.4510.35-5349-1.43%
2020/12/3000.00110.2510.45-1278-0.36%
2020/12/2459.7100.009.7451902.62%
2020/12/040.89.990.69.819.810.23300.05%
2020/11/3000.0019.909.94-1321-0.31%
2020/11/0500.0059.319.35-5331-1.51%
2020/09/0169.9500.009.8566240.96%
2020/07/1500.0059.859.85-5487-1.03%
2020/07/09510.4200.009.9953861.29%
2019/02/20510.2500.0010.2554301.16%
2019/01/3000.00310.1010.10-3407-0.74%
2019/01/15310.4500.0010.2533960.76%
2019/01/1400.00210.2510.35-2388-0.51%
2018/06/12211.1000.0011.1025800.34%
2018/06/11111.30311.4811.15-2555-0.36%
2018/06/0600.00310.7010.70-3444-0.68%
2018/05/2900.001510.7010.65-15460-3.25%
2018/05/251610.7500.0010.85164543.52%
2018/05/24211.1000.0011.0024460.45%
2018/04/23110.4000.0010.4014530.22%
2018/03/3100.00010.6010.6006250.00%
2018/03/29510.6000.0010.5056530.76%
2018/02/010.311.6000.0011.500.31,1670.02%
2018/01/15212.1000.0011.9521,2620.16%
2018/01/05712.1600.0012.2571,1930.59%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音